Coinranking
Buggyra Coin Zero Historical Data
BCZERO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2019 | $0.00935 | -3.43% | ||
| Jun 17, 2019 | $0.00968 | +4.96% | ||
| Jun 16, 2019 | $0.00922 | +1.04% | ||
| Jun 15, 2019 | $0.00913 | -0.98% | ||
| Jun 14, 2019 | $0.00922 | +5.66% | ||
| Jun 13, 2019 | $0.00872 | -2.22% | ||
| Jun 12, 2019 | $0.00892 | +1.61% | ||
| Jun 11, 2019 | $0.00878 | -1.43% | ||
| Jun 10, 2019 | $0.00891 | -6.86% | ||
| Jun 9, 2019 | $0.00956 | -2.90% | ||
| Jun 8, 2019 | $0.00985 | +9.37% | ||
| Jun 7, 2019 | $0.00901 | +2.53% | ||
| Jun 6, 2019 | $0.00878 | +17.62% | ||
| Jun 5, 2019 | $0.00747 | -0.43% | ||
| Jun 4, 2019 | $0.0075 | -6.19% | ||
| Jun 3, 2019 | $0.008 | -5.96% | ||
| Jun 2, 2019 | $0.0085 | +2.10% | ||
| Jun 1, 2019 | $0.00833 | +1.96% | ||
| May 31, 2019 | $0.00817 | -0.82% | ||
| May 30, 2019 | $0.00823 | -11.29% | ||
| May 29, 2019 | $0.00928 | -2.39% | ||
| May 28, 2019 | $0.00951 | -2.12% | ||
| May 27, 2019 | $0.00972 | -2.24% | ||
| May 26, 2019 | $0.00994 | +2.23% | ||
| May 25, 2019 | $0.00972 | -3.00% | ||
| May 24, 2019 | $0.01 | -8.00% | ||
| May 23, 2019 | $0.0109 | -2.92% | ||
| May 22, 2019 | $0.0112 | -20.59% | ||
| May 21, 2019 | $0.0141 | +17.35% | ||
| May 20, 2019 | $0.012 | +4.69% | ||
| May 19, 2019 | $0.0115 | +12.89% | ||
| May 18, 2019 | $0.0102 | -1.33% | ||
| May 17, 2019 | $0.0103 | -5.66% | ||
| May 16, 2019 | $0.0109 | -25.13% | ||
| May 15, 2019 | $0.0146 | +28.54% | ||
| May 14, 2019 | $0.0114 | +20.69% | ||
| May 13, 2019 | $0.00943 | -6.52% | ||
| May 12, 2019 | $0.0101 | -0.26% | ||
| May 11, 2019 | $0.0101 | -4.04% | ||
| May 10, 2019 | $0.0105 | -4.98% | ||
| May 9, 2019 | $0.0111 | -0.89% | ||
| May 8, 2019 | $0.0112 | +8.21% | ||
| May 7, 2019 | $0.0103 | +20.46% | ||
| May 6, 2019 | $0.00858 | -9.91% | ||
| May 5, 2019 | $0.00953 | +2.07% | ||
| May 4, 2019 | $0.00933 | +4.93% | ||
| May 3, 2019 | $0.00889 | +16.50% | ||
| May 2, 2019 | $0.00763 | -5.97% | ||
| May 1, 2019 | $0.00812 | +3.72% | ||
| Apr 30, 2019 | $0.00783 | +7.22% | ||