Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buggyra Coin Zero Historical Data

BCZERO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.0106
-0.39%
$-- $15,495
Jul 19, 2023 $0.0106
+0.03%
$11.73 million $10,302
Jul 18, 2023 $0.0102
-3.65%
$-- $15,587
Jul 17, 2023 $0.0106
+0.66%
$11.73 million $15,595
Jul 15, 2023 $0.0106
+0.04%
$-- $5,220
Jul 14, 2023 $0.0106
-0.18%
$11.69 million $10,400
Jul 11, 2023 $0.0105
-0.92%
$-- $6,245
Jun 2, 2023 $0.0105
-0.01%
$11.62 million $0
May 26, 2023 $0.0106
+0.45%
$11.71 million $0
May 25, 2023 $0.0105
-1.51%
$11.65 million $4,183
May 24, 2023 $0.0107
-0.39%
$11.83 million $6,300
May 10, 2023 $0.0106
-0.03%
$-- $2,085
May 9, 2023 $0.0106
-0.42%
$11.75 million $4,169
Apr 28, 2023 $0.0106
+0.00%
$-- $6,171
Apr 27, 2023 $0.0106
+0.95%
$11.74 million $6,169
Apr 26, 2023 $0.0105
-0.05%
$11.63 million $4,089
Apr 22, 2023 $0.0105
+0.26%
$11.67 million $4,102
Apr 21, 2023 $0.0105
-0.08%
$11.63 million $4,090
Apr 20, 2023 $0.0106
-0.47%
$11.76 million $2,067
Apr 19, 2023 $0.0107
+1.34%
$11.8 million $4,149
Apr 18, 2023 $0.0105
-0.48%
$11.64 million $5,116
Apr 14, 2023 $0.0105
-0.07%
$11.63 million $3,067
Apr 13, 2023 $0.0105
+0.09%
$11.64 million $5,116
Apr 12, 2023 $0.0105
-0.06%
$11.64 million $5,113
Apr 11, 2023 $0.0105
-0.01%
$-- $5,115
Apr 10, 2023 $0.0105
-0.86%
$11.65 million $5,119
Apr 9, 2023 $0.0106
+1.24%
$11.73 million $6,186
Apr 8, 2023 $0.0105
-0.23%
$11.65 million $6,141
Apr 7, 2023 $0.0106
+0.10%
$11.68 million $6,151
Apr 2, 2023 $0.0105
+0.10%
$11.66 million $2,048
Apr 1, 2023 $0.0105
+0.10%
$11.65 million $6,139
Mar 30, 2023 $0.0105
-0.16%
$11.61 million $6,120
Feb 20, 2023 $0.0104
-0.73%
$-- $6,079
Feb 19, 2023 $0.0105
+0.10%
$11.59 million $6,106
Feb 6, 2023 $0.0105
-0.73%
$11.63 million $4,984
Feb 1, 2023 $0.00005
-0.04%
$-- $0
Jan 31, 2023 $0.0106
+0.06%
$11.72 million $2,983
Jan 30, 2023 $0.0106
-0.19%
$11.71 million $5,962
Jan 29, 2023 $0.0106
-0.10%
$11.72 million $3,966
Jan 27, 2023 $0.0105
-0.71%
$-- $4,925
Jan 26, 2023 $0.0106
+0.24%
$11.73 million $4,932
Jan 23, 2023 $0.0105
+0.09%
$11.66 million $0
Jan 10, 2023 $0.0106
-0.21%
$-- $4,864
Jan 9, 2023 $0.0106
-0.06%
$11.72 million $4,867
Jan 6, 2023 $0.0106
-0.10%
$-- $4,837
Jan 5, 2023 $0.0106
+0.02%
$11.73 million $4,842
Dec 21, 2022 $0.0106
-0.02%
$-- $4,887
Dec 20, 2022 $0.0106
-0.08%
$11.73 million $4,877
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000712
-38.08%
$787,320 $419