Buggyra Coin Zero Historical Data

BCZERO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0338
+7.64%
$ -- $ 31,408
Aug 3 $ 0.0314
+16.62%
$ -- $ 57,519
Jul 27 $ 0.0269
+16.65%
$ -- $ 32,202
Jul 20 $ 0.023
+26.49%
$ -- $ 47,488
Jul 13 $ 0.0182
-1.17%
$ -- $ 50,341
Jul 6 $ 0.0184
+6.66%
$ -- $ 64,569
Jun 29 $ 0.0173
+2.34%
$ -- $ 45,875
Jun 22 $ 0.0169
-3.01%
$ -- $ 51,865
Jun 15 $ 0.0174
-5.03%
$ -- $ 58,192
Jun 8 $ 0.0183
-7.56%
$ -- $ 76,774
Jun 1 $ 0.0198
+7.67%
$ -- $ 75,664
May 25 $ 0.0184
+16.19%
$ -- $ 63,992
May 18 $ 0.0159
+0.32%
$ -- $ 61,496
May 11 $ 0.0158
+7.51%
$ -- $ 47,240
May 4 $ 0.0147
-7.38%
$ -- $ 49,682
Apr 27 $ 0.0159
+5.40%
$ -- $ 54,543
Apr 20 $ 0.0151
+5.24%
$ -- $ 59,436
Apr 13 $ 0.0143
+11.11%
$ -- $ 66,217
Apr 6 $ 0.0129
+11.70%
$ -- $ 52,476
Mar 30 $ 0.0116
+15.82%
$ -- $ 46,006
Mar 23 $ 0.00999
-32.39%
$ -- $ 22,109
Mar 16 $ 0.0148
+1.44%
$ -- $ 40,642
Mar 9 $ 0.0146
-20.56%
$ -- $ 26,563
Mar 2 $ 0.0183
-4.35%
$ -- $ 38,259
Feb 24 $ 0.0192
-14.51%
$ 21.22 million $ 39,595
Feb 17 $ 0.0224
+5.65%
$ -- $ 69,279
Feb 10 $ 0.0212
+10.34%
$ -- $ 54,056
Feb 3 $ 0.0193
+8.09%
$ -- $ 63,896
Jan 27 $ 0.0178
+7.19%
$ -- $ 87,905
Jan 20 $ 0.0166
-0.15%
$ -- $ 38,780
Jan 13 $ 0.0166
+5.25%
$ -- $ 39,361
Jan 6 $ 0.0158
+2.78%
$ -- $ 40,946
Dec 30 $ 0.0154
+0.77%
$ -- $ 40,904
Dec 23 $ 0.0153
+0.73%
$ -- $ 40,978
Dec 16 $ 0.0151
-2.53%
$ -- $ 70,021
Dec 9 $ 0.0155
-2.36%
$ -- $ 37,023
Dec 2 $ 0.0159
-1.21%
$ -- $ 38,305
Nov 25 $ 0.0161
+2.52%
$ -- $ 38,211
Nov 18 $ 0.0157
-11.24%
$ -- $ 45,053
Nov 11 $ 0.0177
-1.82%
$ -- $ 52,839
Nov 4 $ 0.0181
+2.84%
$ -- $ 64,367
Oct 28 $ 0.0176
-0.33%
$ -- $ 62,788
Oct 21 $ 0.0176
+201.00%
$ -- $ 57,669
Oct 14 $ 0.00585
-14.20%
$ -- $ 1,608
Oct 7 $ 0.00682
+9.23%
$ -- $ 1,665
Sep 30 $ 0.00626
+24.61%
$ -- $ 1,932
Sep 23 $ 0.00503
-17.97%
$ -- $ 1,463
Sep 16 $ 0.00613
-1.81%
$ -- $ 2,178
Sep 9 $ 0.00624
+0.46%
$ -- $ 1,849
Sep 2 $ 0.00621
+1.36%
$ -- $ 1,900