Coinranking
Buggyra Coin Zero Historical Data
BCZERO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10 | $0.0338 | +7.64% | ||
| Aug 3 | $0.0314 | +16.62% | ||
| Jul 27 | $0.0269 | +16.65% | ||
| Jul 20 | $0.023 | +26.49% | ||
| Jul 13 | $0.0182 | -1.17% | ||
| Jul 6 | $0.0184 | +6.66% | ||
| Jun 29 | $0.0173 | +2.34% | ||
| Jun 22 | $0.0169 | -3.01% | ||
| Jun 15 | $0.0174 | -5.03% | ||
| Jun 8 | $0.0183 | -7.56% | ||
| Jun 1 | $0.0198 | +7.67% | ||
| May 25 | $0.0184 | +16.19% | ||
| May 18 | $0.0159 | +0.32% | ||
| May 11 | $0.0158 | +7.51% | ||
| May 4 | $0.0147 | -7.38% | ||
| Apr 27 | $0.0159 | +5.40% | ||
| Apr 20 | $0.0151 | +5.24% | ||
| Apr 13 | $0.0143 | +11.11% | ||
| Apr 6 | $0.0129 | +11.70% | ||
| Mar 30 | $0.0116 | +15.82% | ||
| Mar 23 | $0.00999 | -32.39% | ||
| Mar 16 | $0.0148 | +1.44% | ||
| Mar 9 | $0.0146 | -20.56% | ||
| Mar 2 | $0.0183 | -4.35% | ||
| Feb 24 | $0.0192 | -14.51% | ||
| Feb 17 | $0.0224 | +5.65% | ||
| Feb 10 | $0.0212 | +10.34% | ||
| Feb 3 | $0.0193 | +8.09% | ||
| Jan 27 | $0.0178 | +7.19% | ||
| Jan 20 | $0.0166 | -0.15% | ||
| Jan 13 | $0.0166 | +5.25% | ||
| Jan 6 | $0.0158 | +2.78% | ||
| Dec 30 | $0.0154 | +0.77% | ||
| Dec 23 | $0.0153 | +0.73% | ||
| Dec 16 | $0.0151 | -2.53% | ||
| Dec 9 | $0.0155 | -2.36% | ||
| Dec 2 | $0.0159 | -1.21% | ||
| Nov 25 | $0.0161 | +2.52% | ||
| Nov 18 | $0.0157 | -11.24% | ||
| Nov 11 | $0.0177 | -1.82% | ||
| Nov 4 | $0.0181 | +2.84% | ||
| Oct 28 | $0.0176 | -0.33% | ||
| Oct 21 | $0.0176 | +201.00% | ||
| Oct 14 | $0.00585 | -14.20% | ||
| Oct 7 | $0.00682 | +9.23% | ||
| Sep 30 | $0.00626 | +24.61% | ||
| Sep 23 | $0.00503 | -17.97% | ||
| Sep 16 | $0.00613 | -1.81% | ||
| Sep 9 | $0.00624 | +0.46% | ||
| Sep 2 | $0.00621 | +1.36% | ||