Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buggyra Coin Zero Historical Data

BCZERO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $0.00116
-39.46%
$1.28 million $137
Dec 22, 2020 $0.0019
+1.72%
$2.1 million $7
Dec 17, 2020 $0.00206
+7.06%
$2.28 million $594
Dec 16, 2020 $0.00192
+10.19%
$2.12 million $577
Dec 15, 2020 $0.00174
+0.18%
$1.93 million $500
Dec 14, 2020 $0.00173
+1.22%
$1.92 million $512
Dec 13, 2020 $0.00173
-0.43%
$1.91 million $492
Dec 12, 2020 $0.00169
+2.83%
$1.87 million $463
Dec 11, 2020 $0.00163
+0.23%
$1.8 million $404
Dec 10, 2020 $0.00164
-88.36%
$1.82 million $438
Dec 9, 2020 $0.0141
+0.06%
$15.62 million $2,909
Dec 8, 2020 $0.0136
+54.34%
$15.08 million $354
Dec 7, 2020 $0.00879
+31.50%
$9.73 million $746
Dec 6, 2020 $0.00658
+1.40%
$7.28 million $1,081
Dec 5, 2020 $0.00652
-9.40%
$7.21 million $1,047
Dec 4, 2020 $0.00712
+16.53%
$7.88 million $879
Dec 3, 2020 $0.00618
-11.78%
$6.83 million $1,032
Dec 2, 2020 $0.00708
-0.25%
$7.83 million $944
Dec 1, 2020 $0.00708
+10.04%
$7.83 million $910
Nov 30, 2020 $0.00667
-5.87%
$7.38 million $955
Nov 29, 2020 $0.00709
-37.70%
$7.84 million $855
Nov 28, 2020 $0.0114
+56.27%
$12.58 million $469
Nov 27, 2020 $0.00728
-4.78%
$8.05 million $795
Nov 26, 2020 $0.00764
-35.59%
$8.45 million $1,925
Nov 25, 2020 $0.0119
+6.84%
$13.12 million $4,615
Nov 24, 2020 $0.0111
-6.42%
$12.28 million $4,339
Nov 23, 2020 $0.0119
-1.75%
$13.12 million $5,395
Nov 22, 2020 $0.0121
+3.86%
$13.35 million $4,786
Nov 21, 2020 $0.0116
-1.93%
$12.86 million $4,729
Nov 20, 2020 $0.0119
-0.24%
$13.11 million $5,612
Nov 19, 2020 $0.0119
+2.44%
$13.14 million $4,720
Nov 18, 2020 $0.0116
-0.60%
$12.83 million $5,063
Nov 17, 2020 $0.0117
-0.84%
$12.91 million $4,597
Nov 16, 2020 $0.0118
-0.58%
$13.02 million $4,955
Nov 15, 2020 $0.0118
+3.41%
$13.1 million $4,738
Nov 14, 2020 $0.0115
+0.69%
$12.67 million $4,921
Nov 13, 2020 $0.0114
+3.05%
$12.58 million $4,546
Nov 12, 2020 $0.011
+0.21%
$12.21 million $4,074
Nov 11, 2020 $0.011
+3.78%
$12.18 million $4,580
Nov 10, 2020 $0.0106
-1.12%
$11.74 million $4,077
Nov 9, 2020 $0.0107
+8.58%
$11.87 million $5,285
Nov 8, 2020 $0.00989
+1.01%
$10.94 million $4,805
Nov 7, 2020 $0.00979
-0.68%
$10.83 million $4,842
Nov 6, 2020 $0.00985
+2.51%
$10.9 million $4,946
Nov 5, 2020 $0.00961
-1.12%
$10.63 million $4,434
Nov 4, 2020 $0.00972
-4.45%
$10.75 million $4,997
Nov 3, 2020 $0.0102
+1.93%
$11.25 million $4,812
Nov 2, 2020 $0.00997
-2.56%
$11.03 million $4,434
Nov 1, 2020 $0.0102
-1.48%
$11.32 million $5,159
Oct 31, 2020 $0.0104
+32.40%
$11.49 million $5,845