Buggyra Coin Zero Historical Data

BCZERO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00614
-9.40%
$ -- $ 1,784
Aug 19 $ 0.00678
-0.71%
$ -- $ 1,575
Aug 12 $ 0.00683
-17.83%
$ -- $ 2,015
Aug 5 $ 0.00831
+2.38%
$ -- $ 2,186
Jul 29 $ 0.00812
+12.98%
$ -- $ 779
Jul 22 $ 0.00718
-7.48%
$ -- $ 1,683
Jul 15 $ 0.00776
-6.82%
$ -- $ 1,962
Jul 8 $ 0.00833
-11.39%
$ -- $ 2,125
Jul 1 $ 0.0094
+1.09%
$ -- $ 3,464
Jun 24 $ 0.0093
-16.73%
$ -- $ 4,039
Jun 17 $ 0.0112
+21.12%
$ -- $ 4,410
Jun 10 $ 0.00922
-3.58%
$ -- $ 1,909
Jun 3 $ 0.00956
+12.50%
$ -- $ 2,135
May 27 $ 0.0085
-14.46%
$ -- $ 1,758
May 20 $ 0.00994
-13.61%
$ -- $ 4,702
May 13 $ 0.0115
+14.10%
$ -- $ 4,798
May 6 $ 0.0101
+5.85%
$ -- $ 2,466
Apr 29 $ 0.00953
+39.03%
$ -- $ 5,295
Apr 22 $ 0.00683
-20.96%
$ -- $ 4,360
Apr 15 $ 0.00865
+93.06%
$ -- $ 4,467
Apr 8 $ 0.00448
-19.43%
$ -- $ 1,858
Apr 1 $ 0.00556
+24.87%
$ -- $ 1,660
Mar 25 $ 0.00445
-16.77%
$ -- $ 1,182
Nov 26 $ 0.0117
+19.24%
$ -- $ 15,585
Nov 19 $ 0.0115
+35.12%
$ -- $ 33,138
Nov 12 $ 0.00811
-7.62%
$ 8.98 million $ 42,015
Nov 5 $ 0.00849
+21.70%
$ -- $ 45,118
Oct 29 $ 0.00747
+2.81%
$ -- $ 44,615
Oct 22 $ 0.00687
+10.72%
$ -- $ 45,386
Oct 15 $ 0.00679
-54.24%
$ -- $ 45,526
Oct 8 $ 0.0145
+4.52%
$ -- $ 32,011
Download