Buggyra Coin Zero Historical Data

BCZERO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.0206
+5.45%
$ 22.82 million $ 10,957
Jul 21, 2020 $ 0.0196
+6.61%
$ 21.64 million $ 10,419
Jul 20, 2020 $ 0.0183
+0.71%
$ 20.3 million $ 6,448
Jul 19, 2020 $ 0.0182
+1.94%
$ 20.16 million $ 7,902
Jul 18, 2020 $ 0.0179
+0.91%
$ 19.78 million $ 5,636
Jul 17, 2020 $ 0.0177
+0.52%
$ 19.6 million $ 7,187
Jul 16, 2020 $ 0.0176
-3.52%
$ 19.5 million $ 8,180
Jul 15, 2020 $ 0.0183
-0.68%
$ 20.22 million $ 5,701
Jul 14, 2020 $ 0.0184
+2.78%
$ 20.36 million $ 7,794
Jul 13, 2020 $ 0.0179
-2.85%
$ 19.81 million $ 7,942
Jul 12, 2020 $ 0.0184
+1.24%
$ 20.38 million $ 6,172
Jul 11, 2020 $ 0.0182
-0.74%
$ 20.13 million $ 7,885
Jul 10, 2020 $ 0.0183
-2.54%
$ 20.28 million $ 7,602
Jul 9, 2020 $ 0.0188
-0.62%
$ 20.8 million $ 8,025
Jul 8, 2020 $ 0.0189
+1.38%
$ 20.93 million $ 9,005
Jul 7, 2020 $ 0.0187
+0.46%
$ 20.63 million $ 11,272
Jul 6, 2020 $ 0.0186
+7.48%
$ 20.54 million $ 14,608
Jul 5, 2020 $ 0.0173
-1.83%
$ 19.1 million $ 7,346
Jul 4, 2020 $ 0.0176
+3.78%
$ 19.45 million $ 6,919
Jul 3, 2020 $ 0.0169
-0.96%
$ 18.74 million $ 7,773
Jul 2, 2020 $ 0.0171
-3.51%
$ 18.92 million $ 4,579
Jul 1, 2020 $ 0.0177
+1.35%
$ 19.6 million $ 6,561
Jun 30, 2020 $ 0.0175
+2.12%
$ 19.35 million $ 6,616
Jun 29, 2020 $ 0.0171
+1.53%
$ 18.95 million $ 6,082
Jun 28, 2020 $ 0.0169
+1.01%
$ 18.65 million $ 7,334
Jun 27, 2020 $ 0.0167
-4.50%
$ 18.47 million $ 7,852
Jun 26, 2020 $ 0.0175
-1.27%
$ 19.34 million $ 5,662
Jun 25, 2020 $ 0.0177
-2.03%
$ 19.59 million $ 7,134
Jun 24, 2020 $ 0.0181
-2.60%
$ 20 million $ 6,156
Jun 23, 2020 $ 0.0186
-0.37%
$ 20.53 million $ 9,608
Jun 22, 2020 $ 0.0186
+7.15%
$ 20.61 million $ 8,120
Jun 21, 2020 $ 0.0174
-0.14%
$ 19.23 million $ 7,611
Jun 20, 2020 $ 0.0174
+1.78%
$ 19.25 million $ 8,461
Jun 19, 2020 $ 0.0171
-4.29%
$ 18.91 million $ 9,164
Jun 18, 2020 $ 0.0179
+0.95%
$ 19.76 million $ 7,742
Jun 17, 2020 $ 0.0177
-4.18%
$ 19.58 million $ 7,956
Jun 16, 2020 $ 0.0185
+3.73%
$ 20.43 million $ 10,202
Jun 15, 2020 $ 0.0178
-2.72%
$ 19.69 million $ 7,057
Jun 14, 2020 $ 0.0183
-2.29%
$ 20.26 million $ 9,779
Jun 13, 2020 $ 0.0187
+1.01%
$ 20.73 million $ 11,348
Jun 12, 2020 $ 0.0185
+1.97%
$ 20.52 million $ 11,357
Jun 11, 2020 $ 0.0182
-6.66%
$ 20.13 million $ 10,764
Jun 10, 2020 $ 0.0195
+0.46%
$ 21.56 million $ 11,504
Jun 9, 2020 $ 0.0194
-1.60%
$ 21.46 million $ 11,145
Jun 8, 2020 $ 0.0197
-0.44%
$ 21.82 million $ 10,876
Jun 7, 2020 $ 0.0198
+0.92%
$ 21.91 million $ 10,968
Jun 6, 2020 $ 0.0196
+1.72%
$ 21.71 million $ 10,821
Jun 5, 2020 $ 0.0193
-1.22%
$ 21.35 million $ 10,833
Jun 4, 2020 $ 0.0195
+0.93%
$ 21.62 million $ 10,475
Jun 3, 2020 $ 0.0194
+3.16%
$ 21.42 million $ 10,575