Buggyra Coin Zero Historical Data

BCZERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 0.0188
-5.33%
$ 20.75 million $ 11,055
Jun 1, 2020 $ 0.0198
+7.74%
$ 21.92 million $ 10,937
May 31, 2020 $ 0.0184
-4.72%
$ 20.36 million $ 8,405
May 30, 2020 $ 0.0193
+10.30%
$ 21.36 million $ 8,218
May 29, 2020 $ 0.0175
+0.05%
$ 19.36 million $ 8,367
May 28, 2020 $ 0.0175
+9.53%
$ 19.33 million $ 10,099
May 27, 2020 $ 0.016
+0.92%
$ 17.64 million $ 11,026
May 26, 2020 $ 0.0158
-2.25%
$ 17.48 million $ 9,667
May 25, 2020 $ 0.0162
+2.10%
$ 17.89 million $ 8,211
May 24, 2020 $ 0.0159
-3.19%
$ 17.57 million $ 8,000
May 23, 2020 $ 0.0164
+4.51%
$ 18.15 million $ 8,122
May 22, 2020 $ 0.0157
+4.29%
$ 17.36 million $ 7,805
May 21, 2020 $ 0.0151
-5.20%
$ 16.65 million $ 8,194
May 20, 2020 $ 0.0159
-0.69%
$ 17.56 million $ 9,010
May 19, 2020 $ 0.016
-1.47%
$ 17.68 million $ 9,814
May 18, 2020 $ 0.0162
+2.41%
$ 17.93 million $ 10,551
May 17, 2020 $ 0.0158
+6.08%
$ 17.51 million $ 6,791
May 16, 2020 $ 0.0149
-0.68%
$ 16.52 million $ 7,221
May 15, 2020 $ 0.015
-3.31%
$ 16.63 million $ 6,956
May 14, 2020 $ 0.0156
+1.04%
$ 17.21 million $ 6,746
May 13, 2020 $ 0.0154
+4.21%
$ 17.03 million $ 4,651
May 12, 2020 $ 0.0148
+3.07%
$ 16.34 million $ 7,906
May 11, 2020 $ 0.0143
-2.76%
$ 15.84 million $ 6,969
May 10, 2020 $ 0.0147
-7.96%
$ 16.3 million $ 5,692
May 9, 2020 $ 0.016
-0.69%
$ 17.71 million $ 7,851
May 8, 2020 $ 0.0161
-1.36%
$ 17.84 million $ 6,406
May 7, 2020 $ 0.0163
+5.28%
$ 18.09 million $ 8,693
May 6, 2020 $ 0.0156
-0.28%
$ 17.23 million $ 6,754
May 5, 2020 $ 0.0156
-0.30%
$ 17.27 million $ 8,541
May 4, 2020 $ 0.0157
-1.47%
$ 17.34 million $ 5,744
May 3, 2020 $ 0.0159
-3.57%
$ 17.59 million $ 7,084
May 2, 2020 $ 0.0165
+1.97%
$ 18.24 million $ 7,331
May 1, 2020 $ 0.0162
+2.94%
$ 17.89 million $ 8,095
Apr 30, 2020 $ 0.0157
-3.14%
$ 17.36 million $ 8,561
Apr 29, 2020 $ 0.0162
+6.40%
$ 17.92 million $ 8,039
Apr 28, 2020 $ 0.0152
+1.17%
$ 16.87 million $ 9,030
Apr 27, 2020 $ 0.0151
-0.13%
$ 16.67 million $ 6,403
Apr 26, 2020 $ 0.0151
-0.23%
$ 16.68 million $ 3,756
Apr 25, 2020 $ 0.0151
+4.84%
$ 16.72 million $ 7,515
Apr 24, 2020 $ 0.0144
-0.36%
$ 15.95 million $ 5,826
Apr 23, 2020 $ 0.0145
+0.13%
$ 16 million $ 8,289
Apr 22, 2020 $ 0.0144
+5.82%
$ 15.97 million $ 12,335
Apr 21, 2020 $ 0.0136
-0.35%
$ 15.09 million $ 10,990
Apr 20, 2020 $ 0.0137
-4.47%
$ 15.14 million $ 10,726
Apr 19, 2020 $ 0.0143
-1.92%
$ 15.85 million $ 9,888
Apr 18, 2020 $ 0.0146
+7.82%
$ 16.15 million $ 10,465
Apr 17, 2020 $ 0.0135
-2.42%
$ 14.98 million $ 9,997
Apr 16, 2020 $ 0.0139
+12.06%
$ 15.34 million $ 11,982
Apr 15, 2020 $ 0.0124
-2.61%
$ 13.7 million $ 10,712
Apr 14, 2020 $ 0.0127
+0.78%
$ 14.06 million $ 10,982