Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Buggyra Coin Zero Historical Data

BCZERO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2020 $0.0126
-2.17%
$13.96 million $2,191
Apr 12, 2020 $0.0129
+1.09%
$14.27 million $11,164
Apr 11, 2020 $0.0128
+0.09%
$14.12 million $11,043
Apr 10, 2020 $0.0127
-7.08%
$14.1 million $11,025
Apr 9, 2020 $0.0137
+0.04%
$15.18 million $11,874
Apr 8, 2020 $0.0137
+10.78%
$15.17 million $2,395
Apr 7, 2020 $0.0124
-8.09%
$13.69 million $2,519
Apr 6, 2020 $0.0135
+16.54%
$14.89 million $2,456
Apr 5, 2020 $0.0116
-0.76%
$12.78 million $9,990
Apr 4, 2020 $0.0116
+1.84%
$12.88 million $2,320
Apr 3, 2020 $0.0114
+0.06%
$12.65 million $9,886
Apr 2, 2020 $0.0114
+3.54%
$12.63 million $9,870
Apr 1, 2020 $0.011
+2.27%
$12.19 million $9,530
Mar 31, 2020 $0.0108
+3.42%
$11.94 million $2,116
Mar 30, 2020 $0.0104
+4.65%
$11.55 million $2,293
Mar 29, 2020 $0.00999
-2.85%
$11.05 million $2,141
Mar 28, 2020 $0.0103
-2.63%
$11.38 million $2,316
Mar 27, 2020 $0.0106
-31.71%
$11.68 million $2,303
Mar 26, 2020 $0.0155
+0.16%
$17.1 million $3,893
Mar 25, 2020 $0.0154
+0.70%
$17.08 million $3,865
Mar 24, 2020 $0.0153
-0.97%
$16.96 million $3,873
Mar 23, 2020 $0.0155
+4.76%
$17.12 million $3,717
Mar 22, 2020 $0.0148
-4.77%
$16.34 million $3,232
Mar 21, 2020 $0.0155
+0.86%
$17.15 million $3,500
Mar 20, 2020 $0.0154
+0.25%
$16.98 million $3,573
Mar 19, 2020 $0.0153
+9.59%
$16.94 million $3,647
Mar 18, 2020 $0.014
-19.22%
$15.45 million $3,214
Mar 17, 2020 $0.0173
+23.96%
$19.18 million $20,431
Mar 16, 2020 $0.014
-4.10%
$15.45 million $3,044
Mar 15, 2020 $0.0146
+0.26%
$16.12 million $3,258
Mar 14, 2020 $0.0145
-2.86%
$16.09 million $3,142
Mar 13, 2020 $0.0149
+5.53%
$16.49 million $3,356
Mar 12, 2020 $0.0141
-22.46%
$15.64 million $2,648
Mar 11, 2020 $0.0182
-2.75%
$20.17 million $4,717
Mar 10, 2020 $0.0187
+2.45%
$20.73 million $4,618
Mar 9, 2020 $0.0182
-0.49%
$20.19 million $4,824
Mar 8, 2020 $0.0183
-8.08%
$20.29 million $4,816
Mar 7, 2020 $0.0199
-1.94%
$22.07 million $5,924
Mar 6, 2020 $0.0203
+2.40%
$22.48 million $5,903
Mar 5, 2020 $0.0198
+1.22%
$21.93 million $5,513
Mar 4, 2020 $0.0196
-0.52%
$21.65 million $5,356
Mar 3, 2020 $0.0197
-1.35%
$21.77 million $5,328
Mar 2, 2020 $0.0199
+4.00%
$22.06 million $5,419
Mar 1, 2020 $0.0192
+0.25%
$21.22 million $5,280
Feb 29, 2020 $0.0192
-1.74%
$21.2 million $5,692
Feb 28, 2020 $0.0195
+8.58%
$21.59 million $5,789
Feb 27, 2020 $0.0179
-10.56%
$19.82 million $6,184
Feb 26, 2020 $0.02
-2.89%
$22.17 million $5,137
Feb 25, 2020 $0.0207
-5.84%
$22.88 million $5,589
Feb 24, 2020 $0.022
-2.05%
$24.31 million $5,924