Buggyra Coin Zero Historical Data

BCZERO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $ 0.0224
+2.90%
$ 24.81 million $ 31,756
Feb 22, 2020 $ 0.0218
+2.79%
$ 24.11 million $ 6,071
Feb 21, 2020 $ 0.0212
-0.03%
$ 23.45 million $ 6,325
Feb 20, 2020 $ 0.0212
-1.94%
$ 23.47 million $ 6,152
Feb 19, 2020 $ 0.0216
-3.96%
$ 23.95 million $ 6,039
Feb 18, 2020 $ 0.0225
+4.21%
$ 24.92 million $ 6,426
Feb 17, 2020 $ 0.0216
+1.89%
$ 23.92 million $ 6,509
Feb 16, 2020 $ 0.0212
-0.35%
$ 23.5 million $ 6,856
Feb 15, 2020 $ 0.0213
-4.85%
$ 23.57 million $ 6,993
Feb 14, 2020 $ 0.0224
+3.41%
$ 24.78 million $ 7,714
Feb 13, 2020 $ 0.0217
+1.29%
$ 23.96 million $ 8,079
Feb 12, 2020 $ 0.0214
+11.19%
$ 23.67 million $ 7,620
Feb 11, 2020 $ 0.0192
-1.09%
$ 21.29 million $ 7,950
Feb 10, 2020 $ 0.0195
+1.08%
$ 21.53 million $ 8,845
Feb 9, 2020 $ 0.0193
+13.62%
$ 21.3 million $ 10,361
Feb 8, 2020 $ 0.017
-12.74%
$ 18.75 million $ 12,758
Feb 7, 2020 $ 0.0194
+1.74%
$ 21.5 million $ 6,900
Feb 6, 2020 $ 0.0191
+2.23%
$ 21.13 million $ 7,561
Feb 5, 2020 $ 0.0187
+4.09%
$ 20.68 million $ 8,816
Feb 4, 2020 $ 0.018
-0.33%
$ 19.87 million $ 8,442
Feb 3, 2020 $ 0.018
+1.19%
$ 19.94 million $ 9,057
Feb 2, 2020 $ 0.0178
+2.89%
$ 19.71 million $ 9,045
Feb 1, 2020 $ 0.0173
-0.04%
$ 19.16 million $ 9,049
Jan 31, 2020 $ 0.0173
+5.24%
$ 19.16 million $ 8,394
Jan 30, 2020 $ 0.0165
+1.59%
$ 18.2 million $ 11,607
Jan 29, 2020 $ 0.0162
+9.18%
$ 17.93 million $ 14,255
Jan 28, 2020 $ 0.0148
-11.64%
$ 16.42 million $ 29,531
Jan 27, 2020 $ 0.0168
+1.04%
$ 18.58 million $ 6,023
Jan 26, 2020 $ 0.0166
+1.28%
$ 18.39 million $ 5,808
Jan 25, 2020 $ 0.0164
-0.18%
$ 18.16 million $ 5,642
Jan 24, 2020 $ 0.0164
-2.81%
$ 18.19 million $ 5,672
Jan 23, 2020 $ 0.0169
-0.91%
$ 18.72 million $ 5,124
Jan 22, 2020 $ 0.0171
-0.34%
$ 18.89 million $ 5,462
Jan 21, 2020 $ 0.0171
+0.59%
$ 18.96 million $ 5,494
Jan 20, 2020 $ 0.017
+2.36%
$ 18.85 million $ 5,579
Jan 19, 2020 $ 0.0166
-2.72%
$ 18.41 million $ 5,656
Jan 18, 2020 $ 0.0171
+0.76%
$ 18.93 million $ 5,764
Jan 17, 2020 $ 0.017
+2.95%
$ 18.81 million $ 5,714
Jan 16, 2020 $ 0.0165
-0.88%
$ 18.27 million $ 5,776
Jan 15, 2020 $ 0.0167
+1.72%
$ 18.43 million $ 5,747
Jan 14, 2020 $ 0.0164
+4.11%
$ 18.12 million $ 5,616
Jan 13, 2020 $ 0.0157
-0.43%
$ 17.42 million $ 5,087
Jan 12, 2020 $ 0.0158
+1.63%
$ 17.49 million $ 5,585
Jan 11, 2020 $ 0.0156
-0.40%
$ 17.2 million $ 5,670
Jan 10, 2020 $ 0.0156
+0.96%
$ 17.27 million $ 5,580
Jan 9, 2020 $ 0.0155
+1.65%
$ 17.11 million $ 5,537
Jan 8, 2020 $ 0.0152
-3.74%
$ 16.84 million $ 5,859
Jan 7, 2020 $ 0.0158
+0.70%
$ 17.5 million $ 6,566
Jan 6, 2020 $ 0.0157
+2.11%
$ 17.37 million $ 6,149
Jan 5, 2020 $ 0.0154
+0.08%
$ 17.01 million $ 6,137