BLOOP Historical Data

BL00P Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.000039
+25.88%
$ 39,023 $ 230
Dec 19, 2024 $ 0.000031
-21.17%
$ 31,000 $ 1,297
Dec 18, 2024 $ 0.0000393
+0.83%
$ 39,324 $ 10,547
Dec 17, 2024 $ 0.000039
-0.97%
$ 39,000 $ 753
Dec 16, 2024 $ 0.0000394
+9.39%
$ 39,380 $ 838
Dec 15, 2024 $ 0.000036
-2.70%
$ 36,000 $ 3,298
Dec 14, 2024 $ 0.000037
+3.31%
$ 37,000 $ 157
Dec 13, 2024 $ 0.0000358
-0.77%
$ 35,815 $ 254
Dec 12, 2024 $ 0.0000361
+0.26%
$ 36,095 $ 165
Dec 11, 2024 $ 0.0000365
+5.81%
$ 36,467 $ 88
Dec 10, 2024 $ 0.0000345
+1.80%
$ 34,502 $ 218
Dec 9, 2024 $ 0.0000339
-4.24%
$ 33,890 $ 417
Dec 8, 2024 $ 0.0000357
-1.86%
$ 35,684 $ 318
Dec 7, 2024 $ 0.0000363
+0.11%
$ 36,344 $ 172
Dec 6, 2024 $ 0.0000363
-2.35%
$ 36,288 $ 198
Dec 5, 2024 $ 0.0000369
+11.81%
$ 37,025 $ 894
Dec 4, 2024 $ 0.000033
-2.94%
$ 33,000 $ 887
Dec 3, 2024 $ 0.000034
+2.73%
$ 34,000 $ 337
Dec 2, 2024 $ 0.0000316
-51.03%
$ 31,607 $ 8,466
Dec 1, 2024 $ 0.0000697
+7.13%
$ 69,743 $ 124
Nov 30, 2024 $ 0.0000651
-5.05%
$ 65,099 $ 324
Nov 29, 2024 $ 0.0000687
+14.08%
$ 68,698 $ 925
Nov 28, 2024 $ 0.0000603
-2.04%
$ 60,305 $ 311
Nov 27, 2024 $ 0.0000599
+14.88%
$ 59,885 $ 1,305
Nov 26, 2024 $ 0.0000521
-4.88%
$ 52,128 $ 376
Nov 25, 2024 $ 0.0000546
+3.00%
$ 54,614 $ 448
Nov 24, 2024 $ 0.000053
-9.88%
$ 53,021 $ 1,650
Nov 23, 2024 $ 0.0000592
-14.22%
$ 59,185 $ 9,254
Nov 22, 2024 $ 0.0000699
-91.60%
$ 69,856 $ 173,132
Nov 21, 2024 $ 0.000832
+10.78%
$ 831,724 $ 774
Nov 20, 2024 $ 0.000751
-1.01%
$ 750,763 $ 10,646
Nov 19, 2024 $ 0.000758
-4.93%
$ 758,438 $ 848
Nov 18, 2024 $ 0.000798
-3.90%
$ 797,791 $ 1,825
Nov 17, 2024 $ 0.000828
-19.22%
$ 827,667 $ 2,810
Nov 16, 2024 $ 0.00102
+18.08%
$ 1.02 million $ 7,624
Nov 15, 2024 $ 0.000863
-13.52%
$ 863,037 $ 143
Nov 14, 2024 $ 0.000998
+10.51%
$ 998,000 $ 56
Nov 13, 2024 $ 0.000901
-14.98%
$ 901,239 $ 645
Nov 12, 2024 $ 0.00106
+19.91%
$ 1.06 million $ 90
Nov 11, 2024 $ 0.000884
+3.43%
$ 884,000 $ 478
Nov 10, 2024 $ 0.000855
+2.22%
$ 854,669 $ 1,349
Nov 9, 2024 $ 0.000836
+6.98%
$ 836,124 $ 1,253
Nov 8, 2024 $ 0.000782
+26.32%
$ 781,568 $ 59,284
Nov 7, 2024 $ 0.000619
+24.98%
$ 618,711 $ 14,179
Nov 6, 2024 $ 0.000532
+12.77%
$ 531,799 $ 1,422
Nov 5, 2024 $ 0.000471
+9.64%
$ 471,440 $ 110
Nov 4, 2024 $ 0.00043
-8.90%
$ 430,000 $ 273
Nov 3, 2024 $ 0.000472
-2.09%
$ 472,369 $ 151
Nov 2, 2024 $ 0.000492
+0.15%
$ 491,680 $ 787
Nov 1, 2024 $ 0.000491
-0.90%
$ 491,175 $ 27