BLOOP Historical Data

BL00P Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.000496
-4.58%
$ 495,739 $ 133
Oct 30, 2024 $ 0.00052
+1.63%
$ 519,563 $ 174
Oct 29, 2024 $ 0.000511
+5.33%
$ 510,814 $ 832
Oct 28, 2024 $ 0.000485
+1.31%
$ 484,823 $ 80
Oct 27, 2024 $ 0.000486
+1.47%
$ 486,122 $ 349
Oct 26, 2024 $ 0.000479
-0.92%
$ 479,010 $ 949
Oct 25, 2024 $ 0.000474
+4.44%
$ 474,151 $ 3,506
Oct 24, 2024 $ 0.000454
-3.80%
$ 454,000 $ 1,859
Oct 23, 2024 $ 0.000472
-7.42%
$ 471,946 $ 556
Oct 22, 2024 $ 0.000511
+0.61%
$ 511,265 $ 1,711
Oct 21, 2024 $ 0.000508
-7.49%
$ 508,196 $ 353
Oct 20, 2024 $ 0.000549
-3.07%
$ 548,728 $ 2,348
Oct 19, 2024 $ 0.000562
+30.24%
$ 561,958 $ 5,442
Oct 18, 2024 $ 0.000431
-4.75%
$ 431,475 $ 799
Oct 17, 2024 $ 0.000453
+9.23%
$ 453,000 $ 3
Oct 16, 2024 $ 0.000415
+1.34%
$ 414,689 $ 147
Oct 15, 2024 $ 0.000409
-6.71%
$ 409,215 $ 2,903
Oct 14, 2024 $ 0.000439
+0.41%
$ 438,659 $ 4,701
Oct 13, 2024 $ 0.000453
+0.93%
$ 452,547 $ 1,007
Oct 12, 2024 $ 0.000448
+3.77%
$ 448,391 $ 279
Oct 11, 2024 $ 0.000432
-3.99%
$ 432,114 $ 951
Oct 10, 2024 $ 0.00045
-24.15%
$ 450,086 $ 88,234
Oct 9, 2024 $ 0.000591
-28.93%
$ 590,586 $ 154,028
Oct 8, 2024 $ 0.000832
-5.15%
$ 832,015 $ 168,789
Oct 7, 2024 $ 0.000892
-14.73%
$ 892,201 $ 224,454
Oct 6, 2024 $ 0.00105
-16.77%
$ 1.05 million $ 155,225
Oct 5, 2024 $ 0.00126
-1.26%
$ 1.26 million $ 152,113
Oct 4, 2024 $ 0.00127
+14.99%
$ 1.27 million $ 175,776
Oct 3, 2024 $ 0.00111
+8.10%
$ 1.11 million $ 177,822
Oct 2, 2024 $ 0.00102
-5.95%
$ 1.02 million $ 351,809
Oct 1, 2024 $ 0.00109
-5.63%
$ 1.09 million $ 508,323
Sep 30, 2024 $ 0.00116
-2.95%
$ 1.16 million $ 489,944
Sep 29, 2024 $ 0.00119
-6.58%
$ 1.19 million $ 506,988
Sep 28, 2024 $ 0.00128
-2.01%
$ 1.28 million $ 480,179
Sep 27, 2024 $ 0.00131
-9.81%
$ 1.31 million $ 521,585
Sep 26, 2024 $ 0.00145
-44.12%
$ 1.45 million $ 332,354
Sep 25, 2024 $ 0.00259
-6.44%
$ 2.59 million $ 605,465
Sep 24, 2024 $ 0.00277
-6.58%
$ 2.77 million $ 504,427
Sep 23, 2024 $ 0.00296
-27.64%
$ 2.96 million $ 431,667
Sep 22, 2024 $ 0.00409
+27.19%
$ 4.09 million $ 580,202
Sep 21, 2024 $ 0.00324
+6.07%
$ 3.24 million $ 347,372
Sep 20, 2024 $ 0.00305
-22.72%
$ 3.05 million $ 468,994
Sep 19, 2024 $ 0.00394
-6.39%
$ 3.94 million $ 98,150
Sep 18, 2024 $ 0.0042
-17.83%
$ 4.2 million $ 438,442
Sep 17, 2024 $ 0.00512
+9.33%
$ 5.12 million $ 354,430
Sep 16, 2024 $ 0.00468
-6.40%
$ 4.68 million $ 1.98 million
Download