eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
5:00 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:55 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:50 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:45 PM $ 1
+0.00%
$ 13.54 million $ 18,179
4:40 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:35 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:30 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:25 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:20 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:15 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:10 PM $ 1.01
+0.00%
$ 13.54 million $ 14,373
4:05 PM $ 1
+0.00%
$ 13.54 million $ 12,969
4:00 PM $ 1
+0.00%
$ 13.54 million $ 12,969
3:55 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:50 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:45 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:40 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:35 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:30 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:25 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:20 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:15 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:10 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:05 PM $ 1
+0.00%
$ 13.54 million $ 15,777
3:00 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:55 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:50 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:45 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:40 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:35 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:30 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:25 PM $ 1
+0.00%
$ 13.54 million $ 15,793
2:20 PM $ 1.01
+0.00%
$ 13.54 million $ 15,779
2:15 PM $ 1.01
+0.00%
$ 13.54 million $ 15,779
2:10 PM $ 1.01
+0.00%
$ 13.54 million $ 15,779
2:05 PM $ 1.01
+0.00%
$ 13.54 million $ 15,779
2:00 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:55 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:50 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:49 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:45 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:40 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:35 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:34 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:30 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:25 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:20 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:19 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:15 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839
1:10 PM $ 1.01
+0.00%
$ 13.54 million $ 15,839