eSui Dollar Historical Data

suiUSDe Page 3
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 1.01
+0.00%
$ 13.95 million $ 54,744
5:29 PM $ 0.994
+0.00%
$ 13.79 million $ 54,757
5:19 PM $ 0.994
+0.00%
$ 13.79 million $ 54,430
5:14 PM $ 0.994
+0.00%
$ 13.79 million $ 54,430
5:04 PM $ 0.994
+0.00%
$ 13.79 million $ 54,430
4:59 PM $ 1
+0.00%
$ 13.87 million $ 54,430
4:49 PM $ 1
+0.00%
$ 13.87 million $ 51,598
4:44 PM $ 1
+0.00%
$ 13.87 million $ 51,598
4:34 PM $ 0.999
+0.00%
$ 13.86 million $ 51,598
4:29 PM $ 0.999
+0.00%
$ 13.86 million $ 62,575
4:19 PM $ 0.999
+0.00%
$ 13.86 million $ 79,866
4:14 PM $ 1
+0.00%
$ 13.88 million $ 79,866
4:04 PM $ 1
+0.00%
$ 13.88 million $ 87,039
3:59 PM $ 1
+0.00%
$ 13.88 million $ 88,552
3:49 PM $ 1
+0.00%
$ 13.88 million $ 88,552
3:44 PM $ 1
+0.00%
$ 13.87 million $ 88,552
3:34 PM $ 1
+0.00%
$ 13.87 million $ 85,198
3:29 PM $ 1
+0.00%
$ 13.87 million $ 85,198
3:19 PM $ 1
+0.00%
$ 13.87 million $ 88,297
3:14 PM $ 1
+0.00%
$ 13.87 million $ 88,297
3:04 PM $ 1.01
+0.00%
$ 13.95 million $ 88,154
2:59 PM $ 0.998
+0.00%
$ 13.84 million $ 88,154
2:49 PM $ 0.998
+0.00%
$ 13.84 million $ 87,901
2:44 PM $ 0.998
+0.00%
$ 13.84 million $ 87,901
2:34 PM $ 0.998
+0.00%
$ 13.84 million $ 87,901
2:29 PM $ 0.994
+0.00%
$ 13.78 million $ 87,901
2:19 PM $ 0.994
+0.00%
$ 13.78 million $ 86,399
2:14 PM $ 0.994
+0.00%
$ 13.78 million $ 86,399
2:04 PM $ 0.994
+0.00%
$ 13.78 million $ 86,399
1:59 PM $ 0.999
+0.00%
$ 13.86 million $ 87,906
1:49 PM $ 0.999
+0.00%
$ 13.86 million $ 89,411
1:44 PM $ 1
+0.00%
$ 13.9 million $ 89,411
1:34 PM $ 1
+0.00%
$ 13.9 million $ 92,773
1:29 PM $ 1
+0.00%
$ 13.9 million $ 92,773
1:19 PM $ 1
+0.00%
$ 13.9 million $ 92,773
1:14 PM $ 1
+0.00%
$ 13.9 million $ 92,773
1:04 PM $ 1
+0.00%
$ 13.9 million $ 93,244
12:59 PM $ 1
+0.00%
$ 13.9 million $ 93,244
12:49 PM $ 0.999
+0.00%
$ 13.86 million $ 92,878
12:44 PM $ 0.999
+0.00%
$ 13.86 million $ 92,878
12:34 PM $ 0.999
+0.00%
$ 13.86 million $ 92,883
12:29 PM $ 0.999
+0.00%
$ 13.86 million $ 92,883
12:19 PM $ 1
+0.00%
$ 13.9 million $ 87,923
12:14 PM $ 1
+0.00%
$ 13.9 million $ 87,923
12:04 PM $ 1
+0.00%
$ 13.9 million $ 87,923
11:59 AM $ 0.999
+0.00%
$ 13.86 million $ 87,923
11:49 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653
11:44 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653
11:34 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653
11:29 AM $ 0.999
+0.00%
$ 13.86 million $ 87,653