eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.992
-0.83%
$13.35 million $4,591
Aug 12, 2026 $1
-0.51%
$13.46 million $8,663
Aug 11, 2026 $1
+0.52%
$13.53 million $8,344
Aug 10, 2026 $1
+0.93%
$13.46 million $14,940
Aug 9, 2026 $0.99
-0.62%
$13.33 million $15,162
Aug 8, 2026 $0.997
-0.31%
$13.42 million $48,126
Aug 7, 2026 $1
+0.68%
$13.46 million $45,433
Aug 6, 2026 $0.993
-0.69%
$13.37 million $14,621
Aug 5, 2026 $1
+0.04%
$13.46 million $34,204
Aug 4, 2026 $1
-0.02%
$13.45 million $29,858
Aug 3, 2026 $1
+0.28%
$13.46 million $5,247
Aug 2, 2026 $0.997
-1.14%
$13.42 million $26,973
Aug 1, 2026 $1.01
-0.20%
$13.58 million $21,628
Jul 31, 2026 $1.01
+1.05%
$13.6 million $18,541
Jul 30, 2026 $1
-1.01%
$13.46 million $18,027
Jul 29, 2026 $1.01
+0.78%
$13.6 million $15,811
Jul 28, 2026 $1
-0.40%
$13.49 million $42,506
Jul 27, 2026 $1.01
+0.51%
$13.55 million $36,067
Jul 26, 2026 $1
+0.22%
$13.48 million $13,859
Jul 25, 2026 $0.999
-0.24%
$13.45 million $11,609
Jul 24, 2026 $1
-0.43%
$13.48 million $11,339
Jul 23, 2026 $1.01
+0.13%
$13.54 million $26,468
Jul 22, 2026 $1
+0.06%
$13.52 million $96,750
Jul 21, 2026 $1
+0.36%
$13.51 million $70,928
Jul 20, 2026 $1
-2.59%
$13.47 million $8,241
Jul 19, 2026 $1.03
+2.42%
$13.82 million $14,361
Jul 18, 2026 $1
-0.52%
$13.5 million $9,540
Jul 17, 2026 $1.01
+0.80%
$13.57 million $30,189
Jul 16, 2026 $1
+0.04%
$13.46 million $353,564
Jul 15, 2026 $0.999
+0.09%
$13.45 million $32,636
Jul 14, 2026 $0.999
-1.39%
$13.44 million $40,849
Jul 13, 2026 $1.01
+1.64%
$13.63 million $38,290
Jul 12, 2026 $0.991
+0.29%
$13.34 million $27,842
Jul 11, 2026 $1
-0.01%
$13.46 million $41,960
Jul 10, 2026 $1
-0.43%
$13.46 million $29,853
Jul 9, 2026 $1
-0.23%
$13.52 million $48,733
Jul 8, 2026 $1.01
+0.61%
$13.55 million $30,970
Jul 7, 2026 $1
+0.02%
$13.47 million $21,691
Jul 6, 2026 $1
-2.28%
$13.46 million $78,855
Jul 5, 2026 $1.02
+2.27%
$13.78 million $7,686
Jul 4, 2026 $1
+0.06%
$13.47 million $11,795
Jul 3, 2026 $0.997
-0.73%
$13.42 million $12,211
Jul 2, 2026 $1
+1.97%
$13.52 million $35,323
Jul 1, 2026 $0.985
-1.55%
$13.26 million $50,730
Jun 30, 2026 $1
+0.04%
$13.46 million $27,465
Jun 29, 2026 $1.01
+0.68%
$13.55 million $40,474
Jun 28, 2026 $1
-1.03%
$13.87 million $1,223
Jun 27, 2026 $1.01
+1.03%
$14.01 million $21,022
Jun 26, 2026 $1
+0.45%
$13.93 million $32,123
Jun 25, 2026 $1
+0.10%
$13.87 million $31,689
Download