eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
Today $ 1.01
+0.00%
$ 13.57 million $ 47,353
Yesterday $ 1
-0.23%
$ 13.52 million $ 48,733
Jul 8, 2026 $ 1.01
+0.61%
$ 13.55 million $ 30,970
Jul 7, 2026 $ 1
+0.02%
$ 13.47 million $ 21,691
Jul 6, 2026 $ 1
-2.28%
$ 13.46 million $ 78,855
Jul 5, 2026 $ 1.02
+2.27%
$ 13.78 million $ 7,686
Jul 4, 2026 $ 1
+0.06%
$ 13.47 million $ 11,795
Jul 3, 2026 $ 0.997
-0.73%
$ 13.42 million $ 12,211
Jul 2, 2026 $ 1
+1.97%
$ 13.52 million $ 35,323
Jul 1, 2026 $ 0.985
-1.55%
$ 13.26 million $ 50,730
Jun 30, 2026 $ 1
+0.04%
$ 13.46 million $ 27,465
Jun 29, 2026 $ 1.01
+0.68%
$ 13.55 million $ 40,474
Jun 28, 2026 $ 1
-1.03%
$ 13.87 million $ 1,223
Jun 27, 2026 $ 1.01
+1.03%
$ 14.01 million $ 21,022
Jun 26, 2026 $ 1
+0.45%
$ 13.93 million $ 32,123
Jun 25, 2026 $ 1
+0.10%
$ 13.87 million $ 31,689
Jun 24, 2026 $ 0.998
+0.31%
$ 13.84 million $ 76,091
Jun 23, 2026 $ 0.995
-1.80%
$ 13.8 million $ 71,590
Jun 22, 2026 $ 1.01
+2.04%
$ 14.05 million $ 40,560
Jun 21, 2026 $ 0.993
-0.79%
$ 13.77 million $ 44,917
Jun 20, 2026 $ 0.995
-0.81%
$ 13.8 million $ 72,646
Jun 19, 2026 $ 0.995
-0.76%
$ 13.8 million $ 39,877
Jun 18, 2026 $ 1
+0.60%
$ 13.91 million $ 158,762
Jun 17, 2026 $ 0.997
-2.42%
$ 13.83 million $ 199,933
Jun 16, 2026 $ 1.02
+2.66%
$ 14.13 million $ 157,032
Jun 15, 2026 $ 0.992
-1.42%
$ 13.76 million $ 133,960
Jun 14, 2026 $ 1.01
+0.73%
$ 13.96 million $ 94,693
Jun 13, 2026 $ 0.999
+0.55%
$ 13.86 million $ 58,086
Jun 12, 2026 $ 0.994
+0.54%
$ 13.78 million $ 63,552
Jun 11, 2026 $ 0.999
-0.25%
$ 13.86 million $ 79,887
Jun 10, 2026 $ 1
+0.45%
$ 13.88 million $ 167,249
Jun 9, 2026 $ 0.996
-0.36%
$ 13.82 million $ 105,141
Jun 8, 2026 $ 1
-0.05%
$ 13.87 million $ 146,000
Jun 7, 2026 $ 1
-1.07%
$ 13.88 million $ 326,264
Jun 6, 2026 $ 1.01
+2.22%
$ 14.03 million $ 87,408
Jun 5, 2026 $ 0.99
-0.43%
$ 13.73 million $ 738,243
Jun 4, 2026 $ 1.01
+1.08%
$ 14.01 million $ 447,702
Jun 3, 2026 $ 0.995
+0.00%
$ 13.81 million $ 154,466
Jun 2, 2026 $ 0.995
-0.82%
$ 13.81 million $ 240,561
Jun 1, 2026 $ 1
+0.40%
$ 13.92 million $ 163,161
May 31, 2026 $ 1
+0.83%
$ 13.87 million $ 333,523
May 30, 2026 $ 0.991
-0.82%
$ 13.75 million $ 244,033
May 29, 2026 $ 1
-0.15%
$ 13.87 million $ 298,506
May 28, 2026 $ 1
+0.29%
$ 13.89 million $ 167,398
May 27, 2026 $ 0.998
-0.49%
$ 13.85 million $ 249,466
May 26, 2026 $ 1
+0.88%
$ 13.91 million $ 177,418
May 25, 2026 $ 0.994
-0.48%
$ 13.79 million $ 149,574
May 24, 2026 $ 0.999
-0.05%
$ 13.86 million $ 423,224
May 23, 2026 $ 1
-0.15%
$ 13.87 million $ 582,871
May 22, 2026 $ 1
+1.21%
$ 13.89 million $ 119,810
Download