eSui Dollar Historical Data

suiUSDe Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $1.01
+1.11%
$12.93 million $922,282
Mar 17, 7 PM $1
+0.10%
$12.86 million $921,586
Mar 17, 6 PM $1
-0.30%
$12.9 million $936,736
Mar 17, 5 PM $1.01
+0.69%
$12.93 million $1.02 million
Mar 17, 4 PM $0.999
-0.08%
$12.83 million $980,097
Mar 17, 3 PM $0.998
+0.19%
$12.82 million $957,168
Mar 17, 2 PM $0.993
-0.23%
$12.75 million $974,417
Mar 17, 1 PM $0.991
+0.20%
$12.72 million $1.02 million
Mar 17, 12 PM $0.986
-1.69%
$12.66 million $1.11 million
Mar 17, 11 AM $1
+0.30%
$12.86 million $1.38 million
Mar 17, 10 AM $0.995
-0.52%
$12.78 million $2.06 million
Mar 17, 9 AM $1
-0.48%
$12.85 million $2.16 million
Mar 17, 8 AM $1.01
-0.03%
$12.92 million $2.38 million
Mar 17, 7 AM $1.01
+1.14%
$12.99 million $2.37 million
Mar 17, 6 AM $1
+0.52%
$12.9 million $2.36 million
Mar 17, 5 AM $1
-0.12%
$12.86 million $2.38 million
Mar 17, 4 AM $0.992
-0.49%
$12.74 million $2.38 million
Mar 17, 3 AM $0.996
-1.04%
$12.79 million $2.36 million
Mar 17, 2 AM $1
-0.07%
$12.86 million $2.33 million
Mar 17, 1 AM $0.995
+1.37%
$12.77 million $2.29 million
Mar 17, 12 AM $0.988
-1.02%
$12.68 million $2.07 million
Mar 16, 11 PM $1
-0.20%
$12.87 million $2.03 million
Mar 16, 10 PM $1.01
+0.74%
$12.91 million $2.02 million
Mar 16, 9 PM $1
+0.35%
$12.88 million $2.04 million
Mar 16, 8 PM $0.994
+0.06%
$12.77 million $2.01 million
Mar 16, 7 PM $1
+0.64%
$12.83 million $1.99 million
Mar 16, 6 PM $0.997
-0.82%
$12.8 million $2.01 million
Mar 16, 5 PM $0.997
-0.17%
$12.8 million $1.93 million
Mar 16, 4 PM $1
+0.39%
$12.84 million $1.94 million
Mar 16, 3 PM $0.997
+1.15%
$12.8 million $1.83 million
Mar 16, 2 PM $0.996
-0.41%
$12.79 million $1.79 million
Mar 16, 1 PM $1.01
+0.60%
$12.94 million $1.75 million
Mar 16, 12 PM $1
+0.61%
$12.87 million $1.65 million
Mar 16, 11 AM $0.996
-0.43%
$12.79 million $1.47 million
Mar 16, 10 AM $0.997
-0.14%
$12.8 million $890,457
Mar 16, 9 AM $0.998
+0.51%
$12.81 million $785,620
Mar 16, 8 AM $0.994
-0.51%
$12.76 million $541,521
Mar 16, 7 AM $0.998
+0.40%
$12.82 million $568,983
Mar 16, 6 AM $0.999
-0.27%
$12.83 million $580,061
Mar 16, 5 AM $0.994
-0.64%
$12.76 million $576,762
Mar 16, 4 AM $1
+0.44%
$12.84 million $566,947
Mar 16, 3 AM $1
+0.21%
$12.84 million $685,476
Mar 16, 2 AM $0.997
-0.58%
$12.8 million $763,568
Mar 16, 1 AM $1
+0.94%
$12.88 million $1.01 million
Mar 16, 12 AM $0.994
-0.59%
$12.76 million $981,413
Mar 15, 11 PM $0.995
-0.42%
$12.78 million $985,697
Mar 15, 10 PM $0.998
+0.43%
$12.82 million $972,105
Mar 15, 9 PM $0.998
+0.50%
$12.82 million $934,805
Mar 15, 8 PM $1.01
+0.81%
$12.92 million $934,832
Mar 15, 7 PM $0.998
+0.11%
$12.82 million $938,431