eSui Dollar Historical Data

suiUSDe Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $0.998
+0.11%
$12.82 million $938,431
Mar 15, 6 PM $0.998
+0.00%
$12.81 million $894,222
Mar 15, 5 PM $0.998
+0.00%
$12.81 million $884,786
Mar 15, 4 PM $0.998
-0.03%
$12.81 million $882,282
Mar 15, 3 PM $0.996
-0.15%
$12.79 million $879,274
Mar 15, 2 PM $0.996
+0.32%
$12.78 million $875,923
Mar 15, 1 PM $0.998
+0.00%
$12.81 million $863,475
Mar 15, 12 PM $0.998
+0.02%
$12.82 million $830,937
Mar 15, 11 AM $1
+0.46%
$12.87 million $735,866
Mar 15, 10 AM $0.998
+0.22%
$12.82 million $715,303
Mar 15, 9 AM $0.998
+0.02%
$12.82 million $625,252
Mar 15, 8 AM $0.997
-0.01%
$12.8 million $600,890
Mar 15, 7 AM $0.997
+0.00%
$12.8 million $575,670
Mar 15, 6 AM $0.997
+0.00%
$12.8 million $579,469
Mar 15, 5 AM $0.997
+0.03%
$12.8 million $554,608
Mar 15, 4 AM $0.996
-0.07%
$12.79 million $547,761
Mar 15, 3 AM $0.994
-0.19%
$12.77 million $421,505
Mar 15, 2 AM $0.996
-0.25%
$12.79 million $339,422
Mar 15, 1 AM $0.997
-0.12%
$12.8 million $40,183
Mar 15, 12 AM $0.998
-0.49%
$12.82 million $40,970
Mar 14, 11 PM $1
+0.05%
$12.88 million $41,524
Mar 14, 10 PM $0.999
-0.22%
$12.82 million $41,376
Mar 14, 9 PM $1.01
+1.01%
$12.95 million $46,429
Mar 14, 8 PM $0.999
-0.02%
$12.82 million $293,594
Mar 14, 7 PM $0.999
+0.16%
$12.82 million $293,600
Mar 14, 6 PM $0.997
-0.16%
$12.8 million $295,620
Mar 14, 5 PM $0.998
-0.10%
$12.81 million $352,332
Mar 14, 4 PM $1
+0.22%
$12.84 million $560,540
Mar 14, 3 PM $0.995
-0.38%
$12.78 million $563,383
Mar 14, 2 PM $0.999
+0.00%
$12.82 million $578,376
Mar 14, 1 PM $0.999
-0.01%
$12.82 million $615,797
Mar 14, 12 PM $0.999
+0.01%
$12.83 million $627,649
Mar 14, 11 AM $0.999
-0.25%
$12.82 million $631,725
Mar 14, 10 AM $0.999
-0.01%
$12.82 million $644,050
Mar 14, 9 AM $0.999
+0.00%
$12.82 million $646,400
Mar 14, 8 AM $0.999
+0.11%
$12.82 million $660,452
Mar 14, 7 AM $1
+1.39%
$12.83 million $695,330
Mar 14, 6 AM $1
+1.00%
$12.87 million $675,587
Mar 14, 5 AM $0.992
-0.65%
$12.74 million $678,830
Mar 14, 4 AM $0.995
-0.40%
$12.77 million $698,292
Mar 14, 3 AM $1
+0.16%
$12.85 million $703,893
Mar 14, 2 AM $1
+0.15%
$12.84 million $703,862
Mar 14, 1 AM $1
+0.46%
$12.84 million $713,059
Mar 14, 12 AM $1
+0.46%
$12.85 million $738,174
Mar 13, 11 PM $1
+0.45%
$12.84 million $746,482
Mar 13, 10 PM $0.999
-0.05%
$12.83 million $766,898
Mar 13, 9 PM $0.996
-0.29%
$12.78 million $791,976
Mar 13, 8 PM $0.998
-0.40%
$12.82 million $541,816
Mar 13, 7 PM $1
+0.34%
$12.87 million $548,691
Mar 13, 6 PM $0.995
-0.61%
$12.77 million $554,857