eSui Dollar Historical Data

suiUSDe Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.993
-0.21%
$12.75 million $523,587
Mar 7, 1 PM $0.995
-0.04%
$12.78 million $427,039
Mar 7, 12 PM $0.999
-0.13%
$12.82 million $472,373
Mar 7, 11 AM $1
-0.43%
$12.84 million $478,047
Mar 7, 10 AM $1
-0.85%
$12.84 million $507,132
Mar 7, 9 AM $1
+0.95%
$12.9 million $506,403
Mar 7, 8 AM $1
+0.83%
$12.89 million $465,226
Mar 7, 7 AM $0.995
-0.02%
$12.77 million $432,482
Mar 7, 6 AM $0.995
-0.43%
$12.78 million $416,804
Mar 7, 5 AM $0.995
-0.45%
$12.78 million $403,933
Mar 7, 4 AM $0.997
+0.31%
$12.8 million $378,629
Mar 7, 3 AM $0.999
+0.65%
$12.83 million $388,807
Mar 7, 2 AM $0.993
-0.74%
$12.75 million $385,447
Mar 7, 1 AM $1
+0.01%
$12.85 million $356,484
Mar 7, 12 AM $1
+0.06%
$12.85 million $357,151
Mar 6, 11 PM $1
-0.19%
$12.84 million $354,865
Mar 6, 10 PM $0.995
-0.40%
$12.77 million $356,405
Mar 6, 9 PM $0.992
-0.73%
$12.73 million $339,946
Mar 6, 8 PM $0.994
-0.46%
$12.76 million $331,637
Mar 6, 7 PM $1
-0.25%
$12.84 million $328,434
Mar 6, 6 PM $0.997
+0.23%
$12.8 million $270,745
Mar 6, 5 PM $0.993
-0.37%
$12.75 million $251,967
Mar 6, 4 PM $0.942
-0.61%
$12.1 million $247,112
Mar 6, 3 PM $0.943
+0.23%
$12.1 million $395,019
Mar 6, 2 PM $0.943
-3.31%
$12.11 million $382,186
Mar 6, 1 PM $0.984
+1.24%
$12.63 million $351,402
Mar 6, 12 PM $0.974
-0.74%
$12.51 million $290,892
Mar 6, 11 AM $0.984
+0.06%
$12.63 million $287,748
Mar 6, 10 AM $0.987
+0.20%
$12.67 million $267,564
Mar 6, 9 AM $0.986
-1.86%
$12.66 million $267,890
Mar 6, 8 AM $1.01
-1.48%
$12.93 million $266,758
Mar 6, 7 AM $1.02
+1.14%
$13.04 million $252,612
Mar 6, 6 AM $1
+0.60%
$12.85 million $256,679
Mar 6, 5 AM $0.996
-0.47%
$12.79 million $255,717
Mar 6, 4 AM $1
-0.07%
$12.84 million $240,466
Mar 6, 3 AM $1
-0.44%
$12.85 million $230,998
Mar 6, 2 AM $1.01
-0.02%
$12.92 million $228,166
Mar 6, 1 AM $1.01
+0.80%
$12.97 million $233,642
Mar 6, 12 AM $0.998
+0.61%
$12.82 million $233,200
Mar 5, 11 PM $0.996
-0.55%
$12.79 million $238,386
Mar 5, 10 PM $1
+0.13%
$12.86 million $541,503
Mar 5, 9 PM $1
-0.57%
$12.85 million $539,955
Mar 5, 8 PM $1.01
-0.21%
$12.94 million $545,042
Mar 5, 7 PM $1.01
+0.87%
$12.97 million $557,677
Mar 5, 6 PM $1
+0.90%
$12.85 million $573,428
Mar 5, 5 PM $0.994
-1.68%
$12.76 million $627,902
Mar 5, 4 PM $0.997
-0.24%
$12.8 million $634,112
Mar 5, 3 PM $0.999
-0.04%
$12.83 million $626,460
Mar 5, 2 PM $0.995
-0.40%
$12.78 million $756,272
Mar 5, 1 PM $0.991
-0.89%
$12.72 million $760,461