eSui Dollar Historical Data

suiUSDe Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.991
-0.89%
$12.72 million $760,461
Mar 5, 12 PM $1
-0.25%
$12.85 million $768,368
Mar 5, 11 AM $0.995
-0.92%
$12.77 million $762,829
Mar 5, 10 AM $1
+0.11%
$12.84 million $754,286
Mar 5, 9 AM $0.999
-0.10%
$12.83 million $752,434
Mar 5, 8 AM $1.01
+0.68%
$12.91 million $764,748
Mar 5, 7 AM $0.999
-0.28%
$12.82 million $760,518
Mar 5, 6 AM $0.996
-0.35%
$12.79 million $770,820
Mar 5, 5 AM $0.999
-0.02%
$12.83 million $760,363
Mar 5, 4 AM $0.998
+0.37%
$12.82 million $761,544
Mar 5, 3 AM $0.995
-0.50%
$12.77 million $759,360
Mar 5, 2 AM $0.999
-0.02%
$12.83 million $978,631
Mar 5, 1 AM $0.999
-0.02%
$12.83 million $1.04 million
Mar 5, 12 AM $0.999
-0.08%
$12.83 million $1.07 million
Mar 4, 11 PM $0.999
-0.01%
$12.83 million $1.14 million
Mar 4, 10 PM $0.999
+0.10%
$12.83 million $834,618
Mar 4, 9 PM $0.999
+0.04%
$12.83 million $890,656
Mar 4, 8 PM $1
+0.42%
$12.88 million $1.01 million
Mar 4, 7 PM $0.999
-0.19%
$12.82 million $992,366
Mar 4, 6 PM $0.99
-0.93%
$12.71 million $984,530
Mar 4, 5 PM $1
+0.15%
$12.84 million $940,709
Mar 4, 4 PM $1
-1.18%
$-- $902,532
Mar 4, 1 PM $0.999
+0.00%
$12.83 million $788,879
Mar 4, 12 PM $1
+0.00%
$12.83 million $785,560
Mar 4, 11 AM $1
+0.00%
$12.86 million $813,490
Mar 4, 9 AM $0.995
-0.45%
$12.77 million $830,365
Mar 4, 8 AM $1.01
+0.65%
$12.91 million $828,900
Mar 4, 7 AM $1
-0.13%
$12.84 million $820,995
Mar 4, 6 AM $0.993
+0.00%
$12.75 million $974,482
Mar 4, 5 AM $0.993
-1.01%
$12.75 million $968,385
Mar 4, 4 AM $0.988
-1.39%
$12.68 million $1.19 million
Mar 4, 3 AM $0.999
-0.01%
$12.82 million $1.19 million
Mar 4, 2 AM $0.998
-0.08%
$12.81 million $975,380
Mar 4, 1 AM $1
-0.06%
$12.85 million $883,570
Mar 4, 12 AM $1
+0.52%
$12.89 million $885,987
Mar 3, 11 PM $0.999
+0.07%
$12.82 million $863,836
Mar 3, 10 PM $0.999
-0.03%
$12.82 million $864,631
Mar 3, 9 PM $0.999
+0.51%
$12.82 million $816,853
Mar 3, 8 PM $1
+0.74%
$12.84 million $702,535
Mar 3, 7 PM $0.999
+0.00%
$12.82 million $713,987
Mar 3, 6 PM $0.995
-0.42%
$12.78 million $720,658
Mar 3, 5 PM $0.999
+0.40%
$12.82 million $825,714
Mar 3, 4 PM $0.984
-1.50%
$12.64 million $838,002
Mar 3, 3 PM $0.999
+0.70%
$12.83 million $850,219
Mar 3, 2 PM $0.995
-0.36%
$12.78 million $842,272
Mar 3, 1 PM $0.997
-0.15%
$12.8 million $865,095
Mar 3, 12 PM $0.998
-0.12%
$12.81 million $804,868
Mar 3, 11 AM $0.998
-0.28%
$12.82 million $787,211
Mar 3, 10 AM $0.995
+0.11%
$12.78 million $793,243
Mar 3, 9 AM $1
+0.41%
$12.87 million $789,012