eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.997
+0.00%
$ 12.3 million $ 1,055
9:19 PM $ 0.999
+0.00%
$ 12.33 million $ 1,052
9:04 PM $ 0.999
+0.00%
$ 12.33 million $ 1,032
8:49 PM $ 1.01
+0.00%
$ 12.44 million $ 1,032
8:34 PM $ 0.996
+0.00%
$ 12.29 million $ 998
8:19 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
8:04 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
7:49 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
7:34 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
7:19 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
7:04 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
6:49 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
6:34 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
6:19 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
6:04 PM $ 0.996
+0.00%
$ 12.29 million $ 1,034
5:49 PM $ 0.996
+0.00%
$ 12.29 million $ 1,043
5:34 PM $ 0.996
+0.00%
$ 12.29 million $ 1,043
5:19 PM $ 0.996
+0.00%
$ 12.29 million $ 1,292
5:04 PM $ 1
+0.00%
$ 12.35 million $ 1,311
4:49 PM $ 1.01
+0.00%
$ 12.41 million $ 1,296
4:34 PM $ 1.01
+0.00%
$ 12.41 million $ 1,594
4:19 PM $ 1.01
+0.00%
$ 12.41 million $ 1,594
4:04 PM $ 1.01
+0.00%
$ 12.41 million $ 1,609
3:49 PM $ 1.01
+0.00%
$ 12.41 million $ 1,779
3:34 PM $ 0.991
+0.00%
$ 12.23 million $ 1,782
3:19 PM $ 0.991
+0.00%
$ 12.23 million $ 1,948
3:04 PM $ 1
+0.00%
$ 12.37 million $ 2,324
2:49 PM $ 1
+0.00%
$ 12.37 million $ 2,483
2:34 PM $ 1
+0.00%
$ 12.37 million $ 2,537
2:19 PM $ 1
+0.00%
$ 12.37 million $ 35,226
2:04 PM $ 1
+0.00%
$ 12.37 million $ 35,226
1:49 PM $ 1
+0.00%
$ 12.36 million $ 35,226
1:34 PM $ 1
+0.00%
$ 12.35 million $ 68,826
1:19 PM $ 1
+0.00%
$ 12.35 million $ 68,500
1:04 PM $ 1
+0.00%
$ 12.35 million $ 68,500
12:49 PM $ 1
+0.00%
$ 12.35 million $ 68,766
12:34 PM $ 1
+0.00%
$ 12.34 million $ 72,855
12:19 PM $ 1
+0.00%
$ 12.34 million $ 72,830
12:04 PM $ 1
+0.00%
$ 12.34 million $ 72,830
11:49 AM $ 1
+0.00%
$ 12.34 million $ 72,830
11:34 AM $ 1
+0.00%
$ 12.34 million $ 72,830
11:19 AM $ 1
+0.00%
$ 12.34 million $ 72,879
11:04 AM $ 1
+0.00%
$ 12.34 million $ 72,879
10:49 AM $ 0.997
+0.00%
$ 12.3 million $ 75,023
10:34 AM $ 0.993
+0.00%
$ 12.25 million $ 75,064
10:19 AM $ 0.993
+0.00%
$ 12.25 million $ 77,333
10:04 AM $ 1
+0.00%
$ 12.35 million $ 84,517
9:49 AM $ 1
+0.00%
$ 12.35 million $ 89,171
9:34 AM $ 1
+0.00%
$ 12.35 million $ 89,171
9:19 AM $ 1
+0.00%
$ 12.34 million $ 89,289
Download