eSui Dollar Historical Data

suiUSDe
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
7:04 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
6:59 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
6:49 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
6:44 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
6:34 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
6:29 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
6:19 AM $ 0.996
+0.00%
$ 13.81 million $ 48,849
6:14 AM $ 0.998
+0.00%
$ 13.84 million $ 48,849
6:04 AM $ 0.998
+0.00%
$ 13.84 million $ 49,325
5:59 AM $ 0.998
+0.00%
$ 13.84 million $ 49,325
5:49 AM $ 0.998
+0.00%
$ 13.84 million $ 49,325
5:44 AM $ 0.998
+0.00%
$ 13.84 million $ 49,325
5:34 AM $ 0.998
+0.00%
$ 13.84 million $ 52,228
5:29 AM $ 0.998
+0.00%
$ 13.84 million $ 52,228
5:19 AM $ 0.998
+0.00%
$ 13.84 million $ 52,228
5:14 AM $ 0.998
+0.00%
$ 13.84 million $ 52,228
5:04 AM $ 0.998
+0.00%
$ 13.85 million $ 52,250
4:59 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
4:49 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
4:44 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
4:34 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
4:29 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
4:19 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
4:14 AM $ 0.998
+0.00%
$ 13.85 million $ 52,238
4:04 AM $ 0.998
+0.00%
$ 13.85 million $ 52,450
3:59 AM $ 0.998
+0.00%
$ 13.85 million $ 52,450
3:49 AM $ 0.998
+0.00%
$ 13.85 million $ 52,450
3:44 AM $ 0.998
+0.00%
$ 13.85 million $ 52,450
3:34 AM $ 0.998
+0.00%
$ 13.85 million $ 52,450
3:29 AM $ 0.998
+0.00%
$ 13.85 million $ 52,450
3:19 AM $ 0.998
+0.00%
$ 13.85 million $ 52,901
3:14 AM $ 1
+0.00%
$ 13.87 million $ 52,901
3:04 AM $ 1
+0.00%
$ 13.87 million $ 52,917
2:59 AM $ 1
+0.00%
$ 13.87 million $ 52,965
2:49 AM $ 1
+0.00%
$ 13.87 million $ 52,965
2:44 AM $ 1
+0.00%
$ 13.92 million $ 52,965
2:34 AM $ 1
+0.00%
$ 13.92 million $ 52,952
2:29 AM $ 1
+0.00%
$ 13.87 million $ 52,952
2:19 AM $ 1
+0.00%
$ 13.87 million $ 50,815
2:14 AM $ 1
+0.00%
$ 13.87 million $ 50,815
2:04 AM $ 0.999
+0.00%
$ 13.86 million $ 53,927
1:59 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
1:49 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
1:44 AM $ 0.999
+0.00%
$ 13.86 million $ 58,075
1:34 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:29 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:19 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:14 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
1:04 AM $ 0.999
+0.00%
$ 13.86 million $ 58,086
Download