ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00288
+3.16%
$ 16,500 $ 2,490
Apr 6 $ 0.00279
+0.92%
$ 16,135 $ 1,562
Mar 30 $ 0.00277
+1.22%
$ 15,989 $ 1,818
Mar 23 $ 0.00273
+0.30%
$ 15,814 $ 1,918
Mar 16 $ 0.00272
+0.52%
$ 15,723 $ 3,145
Mar 9 $ 0.0027
+0.11%
$ 15,597 $ 6,361
Mar 2 $ 0.00271
-0.62%
$ 15,651 $ 5,816
Feb 23 $ 0.00271
-0.70%
$ -- $ 4,986
Feb 16 $ 0.00271
+0.47%
$ 15,652 $ 2,793
Feb 9 $ 0.00266
-1.27%
$ 15,741 $ 3,138
Feb 2 $ 0.00262
+0.00%
$ -- $ 3
Download