ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000213
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000843
+260.32%
$ -- $ 14,161
May 3, 2026 $ 0.00281
-2.50%
$ 16,235 $ 282
May 2, 2026 $ 0.00294
+3.20%
$ 16,984 $ 358
May 1, 2026 $ 0.00285
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.00285
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.00285
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.00285
+0.00%
$ 16,457 $ 1
Apr 25, 2026 $ 0.00285
+0.00%
$ 16,457 $ 1
Apr 24, 2026 $ 0.00285
+0.00%
$ 16,457 $ 2
Apr 23, 2026 $ 0.00285
+0.00%
$ 16,457 $ 3
Apr 22, 2026 $ 0.00285
-0.26%
$ 16,457 $ 33
Apr 21, 2026 $ 0.00285
+0.00%
$ 16,500 $ 5
Apr 20, 2026 $ 0.00285
+0.00%
$ 16,500 $ 7
Apr 19, 2026 $ 0.00285
-0.89%
$ 16,500 $ 111
Apr 18, 2026 $ 0.00288
+0.00%
$ 16,648 $ 16
Apr 17, 2026 $ 0.00288
+0.00%
$ 16,649 $ 24
Apr 16, 2026 $ 0.00288
+1.98%
$ 16,649 $ 2,105
Apr 15, 2026 $ 0.00282
+0.01%
$ 16,326 $ 47
Apr 14, 2026 $ 0.00282
+1.16%
$ 16,325 $ 200
Apr 13, 2026 $ 0.00279
+0.01%
$ 16,139 $ 98
Apr 12, 2026 $ 0.00279
-0.02%
$ 16,135 $ 149
Apr 11, 2026 $ 0.00279
-0.02%
$ 16,136 $ 214
Apr 10, 2026 $ 0.00279
-0.02%
$ 16,132 $ 234
Apr 9, 2026 $ 0.00279
+0.41%
$ 16,136 $ 319
Apr 8, 2026 $ 0.00278
+0.53%
$ 16,074 $ 317
Apr 7, 2026 $ 0.00277
-0.07%
$ 15,991 $ 276
Apr 6, 2026 $ 0.00277
+0.09%
$ 16,003 $ 203
Apr 5, 2026 $ 0.00277
-0.03%
$ 15,989 $ 156
Apr 4, 2026 $ 0.00277
+0.03%
$ 15,994 $ 171
Apr 3, 2026 $ 0.00277
+0.00%
$ 15,989 $ 207
Apr 2, 2026 $ 0.00277
+0.66%
$ 15,996 $ 316
Apr 1, 2026 $ 0.00275
+0.33%
$ 15,892 $ 335
Mar 31, 2026 $ 0.00274
+0.01%
$ 15,837 $ 347
Mar 30, 2026 $ 0.00274
+0.21%
$ 15,835 $ 441
Mar 29, 2026 $ 0.00274
+0.37%
$ 15,814 $ 494
Mar 28, 2026 $ 0.00273
+0.12%
$ 15,766 $ 462
Mar 27, 2026 $ 0.00272
-0.27%
$ 15,747 $ 303
Mar 26, 2026 $ 0.00273
-0.13%
$ 15,800 $ 315
Mar 25, 2026 $ 0.00272
+0.21%
$ 15,737 $ 271
Mar 24, 2026 $ 0.00272
-0.11%
$ 15,704 $ 263
Mar 23, 2026 $ 0.00272
+0.03%
$ 15,724 $ 305
Mar 22, 2026 $ 0.00272
+0.03%
$ 15,723 $ 320
Mar 21, 2026 $ 0.00272
+0.07%
$ 15,718 $ 379
Mar 20, 2026 $ 0.00272
-0.01%
$ 15,717 $ 409
Mar 19, 2026 $ 0.00272
+0.05%
$ 15,718 $ 438
Mar 18, 2026 $ 0.00271
+0.03%
$ 15,641 $ 516
Mar 17, 2026 $ 0.0027
+0.53%
$ 15,636 $ 575
Mar 16, 2026 $ 0.00271
-0.02%
$ 15,639 $ 507
Mar 15, 2026 $ 0.0027
+0.01%
$ 15,597 $ 2,794
Download