ANI Token Historical Data

ANI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00275
+0.04%
$ 15,900 $ 346
Apr 1, 10 AM $ 0.00275
+0.09%
$ 15,901 $ 353
Apr 1, 9 AM $ 0.00275
-0.07%
$ 15,888 $ 350
Apr 1, 8 AM $ 0.00275
+0.37%
$ 15,900 $ 367
Apr 1, 7 AM $ 0.00274
+0.04%
$ 15,849 $ 330
Apr 1, 6 AM $ 0.00274
-0.02%
$ 15,841 $ 330
Apr 1, 5 AM $ 0.00274
-0.06%
$ 15,842 $ 331
Apr 1, 4 AM $ 0.00274
+0.00%
$ 15,833 $ 326
Apr 1, 3 AM $ 0.00274
-0.04%
$ 15,835 $ 332
Apr 1, 2 AM $ 0.00274
-0.04%
$ 15,843 $ 346
Apr 1, 1 AM $ 0.00274
-0.05%
$ 15,833 $ 339
Mar 31, 11 PM $ 0.00274
-0.10%
$ 15,837 $ 347
Mar 31, 10 PM $ 0.00274
+0.07%
$ 15,851 $ 348
Mar 31, 9 PM $ 0.00274
-0.03%
$ 15,846 $ 345
Mar 31, 8 PM $ 0.00274
+0.07%
$ 15,853 $ 377
Mar 31, 7 PM $ 0.00274
-0.04%
$ 15,843 $ 381
Mar 31, 6 PM $ 0.00274
-0.05%
$ 15,836 $ 377
Mar 31, 5 PM $ 0.00274
-0.03%
$ 15,842 $ 385
Mar 31, 4 PM $ 0.00274
-0.06%
$ 15,844 $ 393
Mar 31, 3 PM $ 0.00274
-0.04%
$ 15,845 $ 393
Mar 31, 2 PM $ 0.00274
+0.03%
$ 15,853 $ 402
Mar 31, 1 PM $ 0.00274
+0.07%
$ 15,852 $ 402
Mar 31, 12 PM $ 0.00274
+0.04%
$ 15,849 $ 407
Mar 31, 11 AM $ 0.00274
+0.01%
$ 15,841 $ 414
Mar 31, 10 AM $ 0.00274
-0.05%
$ 15,837 $ 418
Mar 31, 9 AM $ 0.00274
+0.19%
$ 15,854 $ 418
Mar 31, 8 AM $ 0.00274
-0.02%
$ 15,826 $ 412
Mar 31, 7 AM $ 0.00274
-0.01%
$ 15,832 $ 422
Mar 31, 6 AM $ 0.00274
-0.07%
$ 15,841 $ 425
Mar 31, 5 AM $ 0.00274
-0.03%
$ 15,850 $ 435
Mar 31, 4 AM $ 0.00274
+0.03%
$ 15,852 $ 434
Mar 31, 3 AM $ 0.00274
+0.13%
$ 15,855 $ 434
Mar 31, 2 AM $ 0.00274
-0.04%
$ 15,836 $ 446
Mar 31, 1 AM $ 0.00274
+0.06%
$ 15,845 $ 444
Mar 30, 11 PM $ 0.00274
-0.01%
$ 15,835 $ 441
Mar 30, 10 PM $ 0.00274
-0.04%
$ 15,844 $ 448
Mar 30, 9 PM $ 0.00274
+0.22%
$ 15,852 $ 456
Mar 30, 8 PM $ 0.00274
+0.08%
$ 15,814 $ 437
Mar 30, 7 PM $ 0.00273
-0.08%
$ 15,807 $ 436
Mar 30, 6 PM $ 0.00274
+0.00%
$ 15,817 $ 441
Mar 30, 5 PM $ 0.00274
+0.12%
$ 15,820 $ 465
Mar 30, 4 PM $ 0.00273
-0.04%
$ 15,807 $ 462
Mar 30, 3 PM $ 0.00274
+0.00%
$ 15,817 $ 471
Mar 30, 2 PM $ 0.00274
+0.03%
$ 15,814 $ 468
Mar 30, 1 PM $ 0.00274
+0.09%
$ 15,818 $ 480
Mar 30, 12 PM $ 0.00273
-0.11%
$ 15,800 $ 480
Mar 30, 11 AM $ 0.00274
+0.15%
$ 15,821 $ 480
Mar 30, 10 AM $ 0.00273
-0.03%
$ 15,802 $ 478
Mar 30, 9 AM $ 0.00273
+0.01%
$ 15,810 $ 497
Mar 30, 8 AM $ 0.00273
-0.09%
$ 15,804 $ 496