ANI Token Historical Data

ANI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00273
+0.01%
$ 15,810 $ 497
Mar 30, 8 AM $ 0.00273
-0.09%
$ 15,804 $ 496
Mar 30, 7 AM $ 0.00273
-0.08%
$ 15,809 $ 494
Mar 30, 6 AM $ 0.00274
+0.00%
$ 15,818 $ 497
Mar 30, 5 AM $ 0.00274
+0.07%
$ 15,822 $ 495
Mar 30, 4 AM $ 0.00274
+0.07%
$ 15,818 $ 497
Mar 30, 3 AM $ 0.00273
+0.12%
$ 15,810 $ 505
Mar 30, 2 AM $ 0.00273
-0.04%
$ 15,788 $ 493
Mar 30, 1 AM $ 0.00273
-0.03%
$ 15,797 $ 503
Mar 29, 11 PM $ 0.00274
-0.03%
$ 15,814 $ 494
Mar 29, 10 PM $ 0.00274
+0.05%
$ 15,822 $ 497
Mar 29, 9 PM $ 0.00274
+0.13%
$ 15,819 $ 501
Mar 29, 8 PM $ 0.00273
-0.08%
$ 15,806 $ 497
Mar 29, 7 PM $ 0.00274
-0.05%
$ 15,815 $ 503
Mar 29, 6 PM $ 0.00274
+0.25%
$ 15,818 $ 505
Mar 29, 5 PM $ 0.00273
+0.06%
$ 15,787 $ 483
Mar 29, 4 PM $ 0.00273
+0.13%
$ 15,781 $ 491
Mar 29, 3 PM $ 0.00273
-0.02%
$ 15,765 $ 489
Mar 29, 2 PM $ 0.00273
+0.08%
$ 15,779 $ 492
Mar 29, 1 PM $ 0.00273
-0.17%
$ 15,762 $ 493
Mar 29, 12 PM $ 0.00273
+0.02%
$ 15,783 $ 496
Mar 29, 11 AM $ 0.00273
+0.10%
$ 15,788 $ 497
Mar 29, 10 AM $ 0.00273
+0.13%
$ 15,776 $ 508
Mar 29, 9 AM $ 0.00273
+0.01%
$ 15,762 $ 489
Mar 29, 8 AM $ 0.00273
-0.07%
$ 15,756 $ 487
Mar 29, 7 AM $ 0.00273
-0.07%
$ 15,761 $ 483
Mar 29, 6 AM $ 0.00273
-0.01%
$ 15,767 $ 481
Mar 29, 5 AM $ 0.00273
+0.07%
$ 15,773 $ 478
Mar 29, 4 AM $ 0.00273
+0.08%
$ 15,768 $ 468
Mar 29, 3 AM $ 0.00273
+0.01%
$ 15,761 $ 465
Mar 29, 2 AM $ 0.00273
-0.08%
$ 15,755 $ 461
Mar 29, 1 AM $ 0.00273
+0.03%
$ 15,760 $ 456
Mar 28, 11 PM $ 0.00273
-0.01%
$ 15,766 $ 462
Mar 28, 10 PM $ 0.00273
-0.01%
$ 15,761 $ 457
Mar 28, 9 PM $ 0.00273
+0.01%
$ 15,768 $ 454
Mar 28, 8 PM $ 0.00273
+0.01%
$ 15,762 $ 449
Mar 28, 7 PM $ 0.00273
+0.01%
$ 15,768 $ 444
Mar 28, 6 PM $ 0.00273
-0.01%
$ 15,760 $ 440
Mar 28, 5 PM $ 0.00273
-0.01%
$ 15,767 $ 435
Mar 28, 4 PM $ 0.00273
-0.01%
$ 15,761 $ 424
Mar 28, 3 PM $ 0.00273
+0.01%
$ 15,769 $ 419
Mar 28, 2 PM $ 0.00273
+0.01%
$ 15,762 $ 413
Mar 28, 1 PM $ 0.00273
+0.01%
$ 15,768 $ 406
Mar 28, 12 PM $ 0.00273
-0.01%
$ 15,760 $ 401
Mar 28, 11 AM $ 0.00273
+0.07%
$ 15,761 $ 399
Mar 28, 10 AM $ 0.00273
+0.01%
$ 15,755 $ 382
Mar 28, 9 AM $ 0.00272
-0.01%
$ 15,748 $ 379
Mar 28, 8 AM $ 0.00273
+0.01%
$ 15,755 $ 375
Mar 28, 7 AM $ 0.00272
-0.01%
$ 15,748 $ 359
Mar 28, 6 AM $ 0.00273
-0.05%
$ 15,755 $ 343