ANI Token Historical Data

ANI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00272
-0.01%
$ 15,748 $ 359
Mar 28, 6 AM $ 0.00273
-0.05%
$ 15,755 $ 343
Mar 28, 5 AM $ 0.00273
+0.09%
$ 15,754 $ 332
Mar 28, 4 AM $ 0.00272
-0.09%
$ 15,749 $ 315
Mar 28, 3 AM $ 0.00273
+0.09%
$ 15,754 $ 299
Mar 28, 2 AM $ 0.00272
-0.09%
$ 15,749 $ 282
Mar 28, 1 AM $ 0.00273
+0.04%
$ 15,754 $ 266
Mar 27, 11 PM $ 0.00272
-0.10%
$ 15,747 $ 303
Mar 27, 10 PM $ 0.00273
+0.11%
$ 15,756 $ 305
Mar 27, 9 PM $ 0.00272
-0.11%
$ 15,747 $ 308
Mar 27, 8 PM $ 0.00273
+0.11%
$ 15,756 $ 311
Mar 27, 7 PM $ 0.00272
-0.06%
$ 15,747 $ 313
Mar 27, 6 PM $ 0.00273
+0.12%
$ 15,764 $ 315
Mar 27, 5 PM $ 0.00272
-0.12%
$ 15,739 $ 318
Mar 27, 4 PM $ 0.00273
+0.12%
$ 15,765 $ 315
Mar 27, 3 PM $ 0.00272
-0.12%
$ 15,738 $ 317
Mar 27, 2 PM $ 0.00273
+0.12%
$ 15,765 $ 312
Mar 27, 1 PM $ 0.00272
-0.12%
$ 15,738 $ 314
Mar 27, 12 PM $ 0.00273
+0.06%
$ 15,765 $ 310
Mar 27, 11 AM $ 0.00272
-0.01%
$ 15,745 $ 312
Mar 27, 10 AM $ 0.00273
-0.05%
$ 15,758 $ 315
Mar 27, 9 AM $ 0.00273
+0.05%
$ 15,755 $ 315
Mar 27, 12 AM $ 0.00273
+0.05%
$ 15,798 $ 284
Mar 26, 11 PM $ 0.00273
-0.12%
$ 15,800 $ 315
Mar 26, 10 PM $ 0.00273
+0.12%
$ 15,809 $ 310
Mar 26, 9 PM $ 0.00273
-0.12%
$ 15,800 $ 312
Mar 26, 8 PM $ 0.00273
+0.12%
$ 15,809 $ 309
Mar 26, 7 PM $ 0.00273
-0.07%
$ 15,800 $ 506
Mar 26, 6 PM $ 0.00274
+0.14%
$ 15,819 $ 507
Mar 26, 5 PM $ 0.00273
-0.14%
$ 15,790 $ 513
Mar 26, 4 PM $ 0.00274
+0.06%
$ 15,820 $ 516
Mar 26, 3 PM $ 0.00273
-0.01%
$ 15,798 $ 518
Mar 26, 2 PM $ 0.00274
-0.05%
$ 15,812 $ 520
Mar 26, 1 PM $ 0.00273
+0.13%
$ 15,810 $ 522
Mar 26, 12 PM $ 0.00273
-0.08%
$ 15,800 $ 525
Mar 26, 11 AM $ 0.00274
+0.07%
$ 15,820 $ 526
Mar 26, 10 AM $ 0.00273
-0.01%
$ 15,797 $ 519
Mar 26, 9 AM $ 0.00274
-0.06%
$ 15,812 $ 327
Mar 25, 11 PM $ 0.00272
+0.06%
$ 15,737 $ 271
Mar 25, 10 PM $ 0.00272
-0.08%
$ 15,739 $ 273
Mar 25, 9 PM $ 0.00273
+0.15%
$ 15,760 $ 277
Mar 25, 8 PM $ 0.00272
-0.07%
$ 15,727 $ 270
Mar 25, 7 PM $ 0.00272
+0.01%
$ 15,751 $ 270
Mar 25, 6 PM $ 0.00272
+0.20%
$ 15,736 $ 254
Mar 25, 5 PM $ 0.00272
-0.12%
$ 15,722 $ 255
Mar 25, 4 PM $ 0.00273
+0.23%
$ 15,754 $ 257
Mar 25, 3 PM $ 0.00272
-0.11%
$ 15,705 $ 252
Mar 25, 2 PM $ 0.00272
+0.02%
$ 15,741 $ 251
Mar 25, 11 AM $ 0.00273
+0.11%
$ 15,756 $ 250
Mar 25, 10 AM $ 0.00272
+0.09%
$ 15,718 $ 250