ANI Token Historical Data

ANI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00272
+0.09%
$ 15,718 $ 250
Mar 24, 11 PM $ 0.00272
-0.22%
$ 15,704 $ 263
Mar 24, 10 PM $ 0.00273
+0.13%
$ 15,756 $ 265
Mar 24, 9 PM $ 0.00272
+0.12%
$ 15,721 $ 267
Mar 24, 8 PM $ 0.00272
-0.09%
$ 15,724 $ 269
Mar 24, 7 PM $ 0.00273
+0.13%
$ 15,757 $ 271
Mar 24, 6 PM $ 0.00272
+0.12%
$ 15,721 $ 273
Mar 24, 5 PM $ 0.00272
-0.09%
$ 15,724 $ 275
Mar 24, 4 PM $ 0.00273
+0.14%
$ 15,757 $ 276
Mar 24, 3 PM $ 0.00272
+0.12%
$ 15,721 $ 278
Mar 24, 2 PM $ 0.00272
-0.10%
$ 15,724 $ 280
Mar 24, 1 PM $ 0.00273
+0.14%
$ 15,758 $ 282
Mar 24, 12 PM $ 0.00272
+0.12%
$ 15,721 $ 284
Mar 24, 11 AM $ 0.00272
-0.10%
$ 15,724 $ 286
Mar 24, 10 AM $ 0.00273
+0.14%
$ 15,758 $ 287
Mar 24, 9 AM $ 0.00272
+0.00%
$ 15,721 $ 289
Mar 23, 11 PM $ 0.00272
-0.10%
$ 15,724 $ 305
Mar 23, 10 PM $ 0.00273
+0.15%
$ 15,759 $ 307
Mar 23, 9 PM $ 0.00272
+0.13%
$ 15,720 $ 309
Mar 23, 8 PM $ 0.00272
-0.10%
$ 15,724 $ 311
Mar 23, 7 PM $ 0.00273
+0.15%
$ 15,760 $ 313
Mar 23, 6 PM $ 0.00272
+0.13%
$ 15,720 $ 315
Mar 23, 5 PM $ 0.00272
-0.10%
$ 15,723 $ 317
Mar 23, 4 PM $ 0.00273
+0.15%
$ 15,760 $ 319
Mar 23, 3 PM $ 0.00272
+0.13%
$ 15,720 $ 321
Mar 23, 2 PM $ 0.00272
-0.11%
$ 15,723 $ 323
Mar 23, 1 PM $ 0.00273
+0.16%
$ 15,761 $ 325
Mar 23, 12 PM $ 0.00272
+0.13%
$ 15,720 $ 327
Mar 23, 11 AM $ 0.00272
-0.11%
$ 15,723 $ 330
Mar 23, 10 AM $ 0.00273
+0.16%
$ 15,761 $ 331
Mar 23, 9 AM $ 0.00272
+0.00%
$ 15,719 $ 320
Mar 22, 11 PM $ 0.00272
-0.11%
$ 15,723 $ 320
Mar 22, 10 PM $ 0.00273
+0.16%
$ 15,762 $ 324
Mar 22, 9 PM $ 0.00272
+0.14%
$ 15,719 $ 329
Mar 22, 8 PM $ 0.00272
-0.11%
$ 15,723 $ 327
Mar 22, 7 PM $ 0.00273
+0.17%
$ 15,763 $ 331
Mar 22, 6 PM $ 0.00272
+0.14%
$ 15,719 $ 335
Mar 22, 5 PM $ 0.00272
-0.11%
$ 15,723 $ 333
Mar 22, 4 PM $ 0.00273
+0.17%
$ 15,763 $ 338
Mar 22, 3 PM $ 0.00272
+0.14%
$ 15,719 $ 342
Mar 22, 2 PM $ 0.00272
-0.12%
$ 15,723 $ 340
Mar 22, 1 PM $ 0.00273
+0.17%
$ 15,764 $ 347
Mar 22, 12 PM $ 0.00272
+0.15%
$ 15,718 $ 352
Mar 22, 11 AM $ 0.00272
-0.12%
$ 15,723 $ 350
Mar 22, 10 AM $ 0.00273
+0.18%
$ 15,765 $ 354
Mar 22, 9 AM $ 0.00272
+0.00%
$ 15,718 $ 359
Mar 21, 11 PM $ 0.00272
-0.18%
$ 15,718 $ 379
Mar 21, 10 PM $ 0.00273
+0.15%
$ 15,765 $ 384
Mar 21, 9 PM $ 0.00272
+0.12%
$ 15,713 $ 382
Mar 21, 8 PM $ 0.00272
-0.18%
$ 15,718 $ 386