ANI Token Historical Data

ANI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.00272
+0.12%
$ 15,713 $ 382
Mar 21, 8 PM $ 0.00272
-0.18%
$ 15,718 $ 386
Mar 21, 7 PM $ 0.00273
+0.15%
$ 15,766 $ 392
Mar 21, 6 PM $ 0.00272
+0.12%
$ 15,713 $ 389
Mar 21, 5 PM $ 0.00272
-0.19%
$ 15,718 $ 394
Mar 21, 4 PM $ 0.00273
+0.16%
$ 15,767 $ 399
Mar 21, 3 PM $ 0.00272
+0.13%
$ 15,712 $ 397
Mar 21, 2 PM $ 0.00272
-0.21%
$ 15,718 $ 402
Mar 21, 1 PM $ 0.00272
+0.04%
$ 15,748 $ 398
Mar 21, 12 PM $ 0.00272
+0.13%
$ 15,712 $ 402
Mar 21, 11 AM $ 0.00272
-0.19%
$ 15,717 $ 407
Mar 21, 10 AM $ 0.00273
+0.17%
$ 15,768 $ 412
Mar 21, 9 AM $ 0.00272
+0.13%
$ 15,711 $ 410
Mar 21, 3 AM $ 0.00272
+0.00%
$ 15,707 $ 424
Mar 20, 11 PM $ 0.00272
+0.17%
$ 15,717 $ 409
Mar 20, 10 PM $ 0.00272
+0.13%
$ 15,722 $ 412
Mar 20, 9 PM $ 0.00272
+0.20%
$ 15,728 $ 420
Mar 20, 8 PM $ 0.00272
+0.17%
$ 15,717 $ 422
Mar 20, 7 PM $ 0.00272
+0.14%
$ 15,722 $ 430
Mar 20, 6 PM $ 0.00272
+0.21%
$ 15,728 $ 433
Mar 20, 5 PM $ 0.00272
+0.18%
$ 15,718 $ 453
Mar 20, 4 PM $ 0.00272
+0.14%
$ 15,722 $ 456
Mar 20, 3 PM $ 0.00272
+0.21%
$ 15,729 $ 458
Mar 20, 2 PM $ 0.00272
+0.18%
$ 15,718 $ 461
Mar 20, 1 PM $ 0.00272
+0.14%
$ 15,723 $ 464
Mar 20, 12 PM $ 0.00272
+0.21%
$ 15,729 $ 467
Mar 20, 11 AM $ 0.00272
+0.18%
$ 15,718 $ 470
Mar 20, 10 AM $ 0.00272
+0.14%
$ 15,723 $ 473
Mar 20, 9 AM $ 0.00272
+0.22%
$ 15,730 $ 476
Mar 20, 8 AM $ 0.00272
+0.00%
$ 15,718 $ 449
Mar 19, 11 PM $ 0.00272
-0.22%
$ 15,718 $ 438
Mar 19, 10 PM $ 0.00272
+0.26%
$ 15,730 $ 439
Mar 19, 9 PM $ 0.00271
-0.15%
$ 15,655 $ 433
Mar 19, 8 PM $ 0.00271
-0.42%
$ 15,668 $ 433
Mar 19, 7 PM $ 0.00272
+0.19%
$ 15,710 $ 455
Mar 19, 6 PM $ 0.00271
-0.15%
$ 15,644 $ 448
Mar 19, 5 PM $ 0.00272
-0.23%
$ 15,698 $ 462
Mar 19, 4 PM $ 0.00272
+0.20%
$ 15,710 $ 465
Mar 19, 3 PM $ 0.00271
-0.16%
$ 15,643 $ 464
Mar 19, 2 PM $ 0.00272
-0.23%
$ 15,699 $ 473
Mar 19, 1 PM $ 0.00272
+0.20%
$ 15,710 $ 474
Mar 19, 12 PM $ 0.00271
-0.16%
$ 15,642 $ 473
Mar 19, 11 AM $ 0.00272
-0.23%
$ 15,699 $ 482
Mar 19, 10 AM $ 0.00272
+0.00%
$ 15,711 $ 482
Mar 18, 11 PM $ 0.00271
-0.16%
$ 15,641 $ 516
Mar 18, 10 PM $ 0.00272
-0.24%
$ 15,699 $ 522
Mar 18, 9 PM $ 0.00272
+0.21%
$ 15,711 $ 528
Mar 18, 8 PM $ 0.00271
-0.17%
$ 15,640 $ 526
Mar 18, 7 PM $ 0.00271
-0.33%
$ 15,650 $ 525
Mar 18, 6 PM $ 0.00271
+0.44%
$ 15,675 $ 509