ANI Token Historical Data

ANI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00271
+0.44%
$ 15,675 $ 509
Mar 18, 5 PM $ 0.00269
-0.17%
$ 15,568 $ 501
Mar 18, 4 PM $ 0.0027
-0.46%
$ 15,590 $ 506
Mar 18, 3 PM $ 0.0027
+0.22%
$ 15,635 $ 511
Mar 18, 2 PM $ 0.00269
-0.18%
$ 15,562 $ 509
Mar 18, 1 PM $ 0.0027
-0.25%
$ 15,664 $ 515
Mar 18, 12 PM $ 0.0027
+0.23%
$ 15,636 $ 522
Mar 18, 11 AM $ 0.00269
-0.18%
$ 15,561 $ 520
Mar 18, 10 AM $ 0.0027
-0.25%
$ 15,625 $ 531
Mar 18, 9 AM $ 0.0027
+0.00%
$ 15,636 $ 532
Mar 17, 11 PM $ 0.0027
+0.26%
$ 15,636 $ 575
Mar 17, 10 PM $ 0.0027
+0.24%
$ 15,625 $ 577
Mar 17, 9 PM $ 0.0027
+0.19%
$ 15,629 $ 577
Mar 17, 8 PM $ 0.0027
+0.26%
$ 15,637 $ 587
Mar 17, 7 PM $ 0.0027
+0.24%
$ 15,625 $ 589
Mar 17, 6 PM $ 0.0027
+0.19%
$ 15,629 $ 589
Mar 17, 5 PM $ 0.00271
+0.27%
$ 15,637 $ 599
Mar 17, 4 PM $ 0.0027
+0.24%
$ 15,626 $ 600
Mar 17, 3 PM $ 0.0027
+0.20%
$ 15,630 $ 601
Mar 17, 2 PM $ 0.00271
+0.27%
$ 15,638 $ 611
Mar 17, 1 PM $ 0.0027
+0.25%
$ 15,626 $ 613
Mar 17, 12 PM $ 0.0027
+0.20%
$ 15,630 $ 613
Mar 17, 11 AM $ 0.00271
+0.28%
$ 15,638 $ 623
Mar 17, 10 AM $ 0.00271
-0.20%
$ 15,639 $ 597
Mar 17, 9 AM $ 0.0027
+0.29%
$ 15,630 $ 585
Mar 17, 8 AM $ 0.00269
+0.00%
$ 15,554 $ 171
Mar 16, 11 PM $ 0.00271
-0.20%
$ 15,639 $ 507
Mar 16, 10 PM $ 0.0027
+0.29%
$ 15,631 $ 473
Mar 16, 9 PM $ 0.00269
-0.26%
$ 15,553 $ 435
Mar 16, 8 PM $ 0.00271
-0.21%
$ 15,640 $ 394
Mar 16, 7 PM $ 0.0027
+0.30%
$ 15,631 $ 358
Mar 16, 6 PM $ 0.00269
-0.27%
$ 15,552 $ 320
Mar 16, 5 PM $ 0.00271
-0.21%
$ 15,641 $ 277
Mar 16, 4 PM $ 0.0027
+0.30%
$ 15,631 $ 241
Mar 16, 3 PM $ 0.00269
-0.28%
$ 15,551 $ 202
Mar 16, 2 PM $ 0.00271
-0.21%
$ 15,642 $ 159
Mar 16, 1 PM $ 0.0027
+0.31%
$ 15,631 $ 122
Mar 16, 12 PM $ 0.00269
-0.28%
$ 15,550 $ 82
Mar 16, 11 AM $ 0.00271
+0.00%
$ 15,642 $ 38
Mar 15, 11 PM $ 0.0027
-0.29%
$ 15,597 $ 2,794
Mar 15, 10 PM $ 0.0027
-0.22%
$ 15,594 $ 2,748
Mar 15, 9 PM $ 0.0027
-0.32%
$ 15,582 $ 2,709
Mar 15, 8 PM $ 0.0027
-0.30%
$ 15,597 $ 2,669
Mar 15, 7 PM $ 0.0027
-0.22%
$ 15,593 $ 2,623
Mar 15, 6 PM $ 0.0027
-0.32%
$ 15,581 $ 2,583
Mar 15, 5 PM $ 0.0027
-0.30%
$ 15,597 $ 2,542
Mar 15, 4 PM $ 0.0027
-0.23%
$ 15,593 $ 2,495
Mar 15, 3 PM $ 0.0027
-0.33%
$ 15,581 $ 2,455
Mar 15, 2 PM $ 0.0027
-0.31%
$ 15,596 $ 2,412
Mar 15, 1 PM $ 0.0027
-0.23%
$ 15,592 $ 2,364