ANI Token Historical Data

ANI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0027
-0.31%
$ 15,596 $ 2,412
Mar 15, 1 PM $ 0.0027
-0.23%
$ 15,592 $ 2,364
Mar 15, 12 PM $ 0.0027
-0.34%
$ 15,580 $ 2,323
Mar 15, 11 AM $ 0.0027
-0.31%
$ 15,596 $ 2,280
Mar 15, 10 AM $ 0.0027
-0.24%
$ 15,592 $ 2,231
Mar 15, 9 AM $ 0.0027
-0.34%
$ 15,580 $ 2,189
Mar 15, 8 AM $ 0.0027
+0.00%
$ 15,596 $ 2,145
Mar 14, 10 PM $ 0.0027
-0.24%
$ 15,591 $ 2,095
Mar 14, 9 PM $ 0.00269
-0.35%
$ 15,579 $ 2,052
Mar 14, 8 PM $ 0.0027
-0.33%
$ 15,596 $ 2,007
Mar 14, 7 PM $ 0.0027
-0.25%
$ 15,591 $ 1,956
Mar 14, 6 PM $ 0.00269
-0.36%
$ 15,578 $ 1,913
Mar 14, 5 PM $ 0.0027
-0.33%
$ 15,595 $ 1,867
Mar 14, 4 PM $ 0.0027
-0.25%
$ 15,590 $ 1,815
Mar 14, 3 PM $ 0.00269
-0.37%
$ 15,578 $ 1,770
Mar 14, 2 PM $ 0.0027
-0.34%
$ 15,595 $ 1,724
Mar 14, 1 PM $ 0.0027
-0.26%
$ 15,590 $ 1,670
Mar 14, 12 PM $ 0.00269
-0.37%
$ 15,577 $ 1,625
Mar 14, 11 AM $ 0.0027
-0.35%
$ 15,595 $ 1,577
Mar 14, 10 AM $ 0.0027
-0.26%
$ 15,589 $ 1,523
Mar 14, 9 AM $ 0.00269
-0.38%
$ 15,576 $ 1,477
Mar 14, 8 AM $ 0.0027
+0.00%
$ 15,594 $ 1,428
Mar 13, 11 PM $ 0.0027
-0.27%
$ 15,589 $ 1,373
Mar 13, 10 PM $ 0.00269
-0.39%
$ 15,575 $ 1,326
Mar 13, 9 PM $ 0.0027
-0.36%
$ 15,594 $ 1,276
Mar 13, 8 PM $ 0.0027
-0.28%
$ 15,588 $ 1,219
Mar 13, 7 PM $ 0.00269
-0.40%
$ 15,575 $ 1,171
Mar 13, 6 PM $ 0.0027
-0.37%
$ 15,594 $ 1,121
Mar 13, 5 PM $ 0.0027
-0.28%
$ 15,588 $ 1,063
Mar 13, 4 PM $ 0.00269
-0.41%
$ 15,574 $ 1,014
Mar 13, 3 PM $ 0.0027
-0.37%
$ 15,593 $ 962
Mar 13, 2 PM $ 0.0027
-0.29%
$ 15,587 $ 903
Mar 13, 1 PM $ 0.00269
-0.42%
$ 15,573 $ 853
Mar 13, 12 PM $ 0.0027
-0.38%
$ 15,593 $ 800
Mar 13, 11 AM $ 0.0027
-0.29%
$ 15,587 $ 740
Mar 13, 10 AM $ 0.00269
-0.42%
$ 15,572 $ 689
Mar 13, 9 AM $ 0.0027
+0.00%
$ 15,593 $ 635
Mar 12, 7 PM $ 0.0027
+0.00%
$ -- $ 574
Mar 12, 6 PM $ 0.0027
+0.39%
$ 15,633 $ 552
Mar 12, 5 PM $ 0.00271
+0.30%
$ 15,639 $ 490
Mar 12, 4 PM $ 0.00271
+0.44%
$ 15,654 $ 438
Mar 12, 3 PM $ 0.0027
+0.40%
$ 15,633 $ 382
Mar 12, 2 PM $ 0.00271
+0.31%
$ 15,640 $ 319
Mar 12, 1 PM $ 0.00271
+0.00%
$ 15,655 $ 265
Mar 12, 11 AM $ 0.0027
+0.00%
$ -- $ 120
Mar 12, 10 AM $ 0.00271
+0.46%
$ 15,656 $ 89
Mar 11, 11 PM $ 0.00271
+0.00%
$ -- $ 810
Mar 11, 10 PM $ 0.0027
-0.42%
$ 15,591 $ 786
Mar 11, 9 PM $ 0.0027
-0.32%
$ 15,583 $ 719
Mar 11, 8 PM $ 0.00269
-0.47%
$ 15,568 $ 663