ANI Token Historical Data

ANI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0027
-0.32%
$ 15,583 $ 719
Mar 11, 8 PM $ 0.00269
-0.47%
$ 15,568 $ 663
Mar 11, 7 PM $ 0.0027
-0.42%
$ 15,591 $ 603
Mar 11, 6 PM $ 0.0027
-0.33%
$ 15,583 $ 536
Mar 11, 5 PM $ 0.00269
-0.48%
$ 15,567 $ 479
Mar 11, 4 PM $ 0.0027
-0.43%
$ 15,591 $ 417
Mar 11, 3 PM $ 0.0027
-0.34%
$ 15,582 $ 348
Mar 11, 2 PM $ 0.00269
-0.49%
$ 15,567 $ 290
Mar 11, 1 PM $ 0.0027
-0.44%
$ 15,590 $ 227
Mar 11, 12 PM $ 0.0027
-0.34%
$ 15,581 $ 157
Mar 11, 11 AM $ 0.00269
-0.50%
$ 15,566 $ 97
Mar 10, 9 PM $ 0.0027
+0.00%
$ -- $ 779
Mar 10, 8 PM $ 0.0027
+0.45%
$ 15,635 $ 753
Mar 10, 7 PM $ 0.00271
+0.36%
$ 15,645 $ 681
Mar 10, 6 PM $ 0.00271
+0.52%
$ 15,661 $ 619
Mar 10, 5 PM $ 0.0027
+0.46%
$ 15,636 $ 553
Mar 10, 4 PM $ 0.00271
+0.36%
$ 15,646 $ 479
Mar 10, 3 PM $ 0.00269
+0.00%
$ 15,579 $ 417
Mar 10, 2 PM $ 0.0027
+0.47%
$ 15,636 $ 350
Mar 10, 1 PM $ 0.00271
+0.37%
$ 15,647 $ 274
Mar 10, 12 PM $ 0.00271
+0.54%
$ 15,663 $ 211
Mar 10, 11 AM $ 0.0027
+0.48%
$ 15,637 $ 142
Mar 10, 10 AM $ 0.00271
+0.00%
$ 15,647 $ 65
Mar 9, 7 PM $ 0.00269
-0.38%
$ 15,577 $ 730
Mar 9, 6 PM $ 0.00269
-0.56%
$ 15,561 $ 665
Mar 9, 5 PM $ 0.0027
-0.49%
$ 15,588 $ 594
Mar 9, 4 PM $ 0.00269
-0.39%
$ 15,576 $ 514
Mar 9, 3 PM $ 0.00269
-0.57%
$ 15,560 $ 447
Mar 9, 2 PM $ 0.0027
-0.50%
$ 15,587 $ 375
Mar 9, 1 PM $ 0.00269
-0.40%
$ 15,576 $ 294
Mar 9, 12 PM $ 0.00269
-0.58%
$ 15,559 $ 226
Mar 9, 11 AM $ 0.0027
-0.51%
$ 15,587 $ 152
Mar 9, 10 AM $ 0.00269
+0.00%
$ 15,575 $ 69
Mar 8, 7 PM $ 0.00271
+0.00%
$ -- $ 2,117
Mar 8, 6 PM $ 0.0027
-0.52%
$ 15,587 $ 2,086
Mar 8, 5 PM $ 0.00269
-0.42%
$ 15,574 $ 2,002
Mar 8, 4 PM $ 0.00269
-0.61%
$ 15,557 $ 1,931
Mar 8, 3 PM $ 0.0027
-0.53%
$ 15,586 $ 1,854
Mar 8, 2 PM $ 0.00269
-0.42%
$ 15,573 $ 1,768
Mar 8, 1 PM $ 0.00269
-0.62%
$ 15,556 $ 1,696
Mar 8, 12 PM $ 0.0027
-0.54%
$ 15,586 $ 1,617
Mar 8, 11 AM $ 0.00269
-0.43%
$ 15,572 $ 1,530
Mar 7, 3 PM $ 0.00271
+0.44%
$ 15,654 $ 1,409
Mar 7, 2 PM $ 0.00271
+0.64%
$ 15,671 $ 1,334
Mar 7, 1 PM $ 0.00271
+0.56%
$ 15,640 $ 1,253
Mar 7, 12 PM $ 0.00271
+0.45%
$ 15,655 $ 1,163
Mar 7, 11 AM $ 0.00271
+0.66%
$ 15,672 $ 1,087
Mar 7, 10 AM $ 0.00271
+0.57%
$ 15,640 $ 1,004
Mar 7, 9 AM $ 0.00271
+0.46%
$ 15,656 $ 912
Mar 6, 7 PM $ 0.0027
+0.00%
$ 15,583 $ 791