ANI Token Historical Data

ANI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00271
+0.06%
$ -- $ 1,377
Feb 28, 2026 $ 0.00271
+0.17%
$ -- $ 653
Feb 27, 2026 $ 0.00268
+0.55%
$ 15,482 $ 699
Feb 25, 2026 $ 0.0027
-0.63%
$ 15,597 $ 518
Feb 24, 2026 $ 0.00271
+0.39%
$ -- $ 1,228
Feb 23, 2026 $ 0.0027
-0.96%
$ 15,607 $ 510
Feb 22, 2026 $ 0.00271
+0.26%
$ 15,652 $ 402
Feb 20, 2026 $ 0.00271
-1.11%
$ -- $ 1,127
Feb 19, 2026 $ 0.0027
+0.00%
$ -- $ 59
Feb 18, 2026 $ 0.00273
+0.00%
$ -- $ 43
Feb 17, 2026 $ 0.00272
+0.62%
$ 15,746 $ 834
Feb 16, 2026 $ 0.00271
+0.60%
$ -- $ 729
Feb 15, 2026 $ 0.00272
+0.70%
$ 15,741 $ 657
Feb 14, 2026 $ 0.00266
-2.62%
$ -- $ 261
Feb 13, 2026 $ 0.00269
-0.38%
$ 15,552 $ 835
Feb 12, 2026 $ 0.0027
-0.55%
$ -- $ 595
Feb 11, 2026 $ 0.0027
-0.97%
$ 15,615 $ 859
Feb 10, 2026 $ 0.00274
+1.42%
$ 15,812 $ 587
Feb 5, 2026 $ 0.00262
+0.00%
$ -- $ 3
Download