ANI Token Historical Data

ANI Page 2
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00285
+0.00%
$ 16,500 $ 110
4:23 AM $ 0.00285
+0.00%
$ 16,500 $ 110
4:11 AM $ 0.00285
+0.00%
$ 16,500 $ 110
3:59 AM $ 0.00285
+0.00%
$ 16,500 $ 110
3:47 AM $ 0.00285
+0.00%
$ 16,500 $ 110
3:35 AM $ 0.00285
+0.00%
$ 16,500 $ 110
3:23 AM $ 0.00285
+0.00%
$ 16,500 $ 111
3:11 AM $ 0.00285
+0.00%
$ 16,500 $ 110
2:59 AM $ 0.00285
+0.00%
$ 16,500 $ 111
2:47 AM $ 0.00285
+0.00%
$ 16,500 $ 111
2:35 AM $ 0.00285
+0.00%
$ 16,500 $ 111
2:23 AM $ 0.00285
+0.00%
$ 16,500 $ 111
2:11 AM $ 0.00285
+0.00%
$ 16,500 $ 111
11:53 PM $ 0.00285
+0.00%
$ 16,500 $ 111
11:41 PM $ 0.00285
+0.00%
$ 16,500 $ 111
11:29 PM $ 0.00285
+0.00%
$ 16,500 $ 111
11:17 PM $ 0.00285
+0.00%
$ 16,500 $ 112
11:05 PM $ 0.00285
+0.00%
$ 16,500 $ 112
10:53 PM $ 0.00285
+0.00%
$ 16,500 $ 112
10:41 PM $ 0.00285
+0.00%
$ 16,500 $ 112
10:29 PM $ 0.00285
+0.00%
$ 16,500 $ 112
10:17 PM $ 0.00285
+0.00%
$ 16,500 $ 112
10:05 PM $ 0.00285
+0.00%
$ 16,500 $ 112
9:53 PM $ 0.00285
+0.00%
$ 16,500 $ 112
9:41 PM $ 0.00285
+0.00%
$ 16,500 $ 112
9:29 PM $ 0.00285
+0.00%
$ 16,500 $ 112
9:17 PM $ 0.00285
+0.00%
$ 16,500 $ 112
9:05 PM $ 0.00285
+0.00%
$ 16,500 $ 112
8:53 PM $ 0.00285
+0.00%
$ 16,500 $ 112
8:41 PM $ 0.00285
+0.00%
$ 16,500 $ 112
8:29 PM $ 0.00285
+0.00%
$ 16,500 $ 112
8:17 PM $ 0.00285
+0.00%
$ 16,500 $ 112
8:10 PM $ 0.00288
+0.00%
$ 16,649 $ 12
8:05 PM $ 0.00288
+0.00%
$ 16,649 $ 12
7:53 PM $ 0.00288
+0.00%
$ 16,649 $ 12
7:41 PM $ 0.00288
+0.00%
$ 16,649 $ 12
7:29 PM $ 0.00288
+0.00%
$ 16,649 $ 12
7:17 PM $ 0.00288
+0.00%
$ 16,649 $ 12
7:05 PM $ 0.00288
+0.00%
$ 16,649 $ 12
6:53 PM $ 0.00288
+0.00%
$ 16,649 $ 12
6:41 PM $ 0.00288
+0.00%
$ 16,649 $ 12
6:29 PM $ 0.00288
+0.00%
$ 16,649 $ 12
6:17 PM $ 0.00288
+0.00%
$ 16,649 $ 12
6:06 PM $ 0.00288
+0.00%
$ 16,649 $ 12
5:54 PM $ 0.00288
+0.00%
$ 16,649 $ 12
5:42 PM $ 0.00288
+0.00%
$ 16,649 $ 12
5:30 PM $ 0.00288
+0.00%
$ 16,649 $ 12
5:18 PM $ 0.00288
+0.00%
$ 16,649 $ 12
5:06 PM $ 0.00288
+0.00%
$ 16,649 $ 12
4:54 PM $ 0.00288
+0.00%
$ 16,648 $ 13