ANI Token Historical Data

ANI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00282
-0.01%
$ 16,325 $ 42
Apr 16, 6 AM $ 0.00282
-0.01%
$ 16,325 $ 42
Apr 16, 5 AM $ 0.00282
+0.00%
$ 16,326 $ 43
Apr 16, 4 AM $ 0.00282
+0.01%
$ 16,326 $ 44
Apr 16, 3 AM $ 0.00282
+0.01%
$ 16,326 $ 44
Apr 16, 2 AM $ 0.00282
+0.00%
$ 16,326 $ 45
Apr 16, 1 AM $ 0.00282
+0.00%
$ 16,325 $ 46
Apr 15, 11 PM $ 0.00282
+0.01%
$ 16,326 $ 47
Apr 15, 10 PM $ 0.00282
+0.01%
$ 16,326 $ 47
Apr 15, 9 PM $ 0.00282
+0.00%
$ 16,326 $ 49
Apr 15, 8 PM $ 0.00282
-0.01%
$ 16,325 $ 49
Apr 15, 7 PM $ 0.00282
-0.01%
$ 16,325 $ 50
Apr 15, 6 PM $ 0.00282
+0.00%
$ 16,326 $ 51
Apr 15, 5 PM $ 0.00282
+0.01%
$ 16,327 $ 52
Apr 15, 4 PM $ 0.00282
+0.01%
$ 16,327 $ 52
Apr 15, 3 PM $ 0.00282
+0.00%
$ 16,325 $ 54
Apr 15, 2 PM $ 0.00282
-0.01%
$ 16,325 $ 84
Apr 15, 1 PM $ 0.00282
-0.01%
$ 16,325 $ 85
Apr 15, 12 PM $ 0.00282
+0.00%
$ 16,326 $ 87
Apr 15, 11 AM $ 0.00282
+0.01%
$ 16,327 $ 87
Apr 15, 10 AM $ 0.00282
+0.01%
$ 16,327 $ 87
Apr 15, 9 AM $ 0.00282
+0.00%
$ 16,325 $ 89
Apr 15, 8 AM $ 0.00282
-0.01%
$ 16,325 $ 90
Apr 15, 7 AM $ 0.00282
-0.01%
$ 16,325 $ 90
Apr 15, 6 AM $ 0.00282
+0.00%
$ 16,326 $ 92
Apr 15, 5 AM $ 0.00282
+0.01%
$ 16,327 $ 93
Apr 15, 4 AM $ 0.00282
+0.01%
$ 16,327 $ 93
Apr 15, 3 AM $ 0.00282
+0.00%
$ 16,325 $ 96
Apr 15, 2 AM $ 0.00282
-0.01%
$ 16,325 $ 196
Apr 15, 1 AM $ 0.00282
+0.00%
$ 16,325 $ 197
Apr 14, 11 PM $ 0.00282
+0.00%
$ 16,325 $ 200
Apr 14, 10 PM $ 0.00282
+0.00%
$ 16,327 $ 201
Apr 14, 9 PM $ 0.00282
+0.01%
$ 16,326 $ 202
Apr 14, 8 PM $ 0.00282
+0.00%
$ 16,326 $ 204
Apr 14, 7 PM $ 0.00282
+0.00%
$ 16,325 $ 205
Apr 14, 6 PM $ 0.00282
-0.01%
$ 16,325 $ 206
Apr 14, 5 PM $ 0.00282
+0.00%
$ 16,325 $ 207
Apr 14, 4 PM $ 0.00282
+0.01%
$ 16,327 $ 208
Apr 14, 3 PM $ 0.00282
+0.28%
$ 16,326 $ 210
Apr 14, 2 PM $ 0.00282
+0.00%
$ 16,283 $ 182
Apr 14, 1 PM $ 0.00282
-0.01%
$ 16,281 $ 183
Apr 14, 12 PM $ 0.00282
-0.01%
$ 16,282 $ 184
Apr 14, 11 AM $ 0.00282
-0.01%
$ 16,282 $ 186
Apr 14, 10 AM $ 0.00282
+0.01%
$ 16,284 $ 187
Apr 14, 9 AM $ 0.00282
+0.01%
$ 16,283 $ 189
Apr 14, 8 AM $ 0.00282
+0.01%
$ 16,283 $ 190
Apr 14, 7 AM $ 0.00282
-0.01%
$ 16,281 $ 192
Apr 14, 6 AM $ 0.00282
-0.01%
$ 16,282 $ 193
Apr 14, 5 AM $ 0.00282
-0.01%
$ 16,282 $ 195
Apr 14, 4 AM $ 0.00282
+0.01%
$ 16,284 $ 196