ANI Token Historical Data

ANI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00282
+0.01%
$ 16,284 $ 196
Apr 14, 3 AM $ 0.00282
+0.01%
$ 16,283 $ 198
Apr 14, 2 AM $ 0.00279
-0.01%
$ 16,136 $ 99
Apr 14, 1 AM $ 0.00279
-0.02%
$ 16,136 $ 101
Apr 13, 11 PM $ 0.00279
+0.02%
$ 16,139 $ 98
Apr 13, 10 PM $ 0.00279
+0.01%
$ 16,137 $ 102
Apr 13, 9 PM $ 0.00279
-0.01%
$ 16,136 $ 102
Apr 13, 8 PM $ 0.00279
-0.02%
$ 16,136 $ 103
Apr 13, 7 PM $ 0.00279
-0.01%
$ 16,138 $ 107
Apr 13, 6 PM $ 0.00279
+0.01%
$ 16,139 $ 108
Apr 13, 5 PM $ 0.00279
+0.02%
$ 16,139 $ 109
Apr 13, 4 PM $ 0.00279
+0.01%
$ 16,137 $ 113
Apr 13, 3 PM $ 0.00279
-0.01%
$ 16,137 $ 115
Apr 13, 2 PM $ 0.00279
-0.02%
$ 16,136 $ 114
Apr 13, 1 PM $ 0.00279
-0.01%
$ 16,138 $ 118
Apr 13, 12 PM $ 0.00279
+0.02%
$ 16,139 $ 119
Apr 13, 11 AM $ 0.00279
+0.02%
$ 16,139 $ 120
Apr 13, 10 AM $ 0.00279
+0.01%
$ 16,137 $ 124
Apr 13, 9 AM $ 0.00279
-0.02%
$ 16,135 $ 125
Apr 13, 8 AM $ 0.00279
-0.03%
$ 16,135 $ 126
Apr 13, 7 AM $ 0.00279
-0.01%
$ 16,138 $ 131
Apr 13, 6 AM $ 0.00279
+0.02%
$ 16,139 $ 132
Apr 13, 5 AM $ 0.00279
+0.03%
$ 16,140 $ 133
Apr 13, 4 AM $ 0.00279
+0.01%
$ 16,137 $ 138
Apr 13, 3 AM $ 0.00279
-0.02%
$ 16,135 $ 139
Apr 13, 2 AM $ 0.00279
-0.03%
$ 16,135 $ 140
Apr 13, 1 AM $ 0.00279
+0.00%
$ 16,138 $ 142
Apr 12, 11 PM $ 0.00279
-0.02%
$ 16,135 $ 149
Apr 12, 10 PM $ 0.00279
-0.03%
$ 16,135 $ 150
Apr 12, 9 PM $ 0.00279
-0.01%
$ 16,138 $ 155
Apr 12, 8 PM $ 0.00279
+0.02%
$ 16,140 $ 157
Apr 12, 7 PM $ 0.00279
+0.03%
$ 16,140 $ 158
Apr 12, 6 PM $ 0.00279
+0.01%
$ 16,137 $ 163
Apr 12, 5 PM $ 0.00279
-0.02%
$ 16,135 $ 165
Apr 12, 4 PM $ 0.00279
-0.03%
$ 16,135 $ 166
Apr 12, 3 PM $ 0.00279
-0.01%
$ 16,138 $ 172
Apr 12, 2 PM $ 0.00279
+0.02%
$ 16,140 $ 173
Apr 12, 1 PM $ 0.00279
+0.03%
$ 16,140 $ 175
Apr 12, 12 PM $ 0.00279
+0.01%
$ 16,137 $ 181
Apr 12, 11 AM $ 0.00279
-0.02%
$ 16,135 $ 182
Apr 12, 10 AM $ 0.00279
-0.04%
$ 16,134 $ 184
Apr 12, 9 AM $ 0.00279
-0.01%
$ 16,138 $ 190
Apr 12, 8 AM $ 0.00279
+0.02%
$ 16,140 $ 191
Apr 12, 7 AM $ 0.00279
+0.04%
$ 16,140 $ 193
Apr 12, 6 AM $ 0.00279
+0.01%
$ 16,136 $ 200
Apr 12, 5 AM $ 0.00279
-0.03%
$ 16,134 $ 201
Apr 12, 4 AM $ 0.00279
-0.04%
$ 16,134 $ 203
Apr 12, 3 AM $ 0.00279
-0.01%
$ 16,138 $ 210
Apr 12, 2 AM $ 0.00279
+0.03%
$ 16,141 $ 212
Apr 12, 1 AM $ 0.00279
+0.01%
$ 16,141 $ 214