ANI Token Historical Data

ANI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00279
+0.03%
$ 16,141 $ 212
Apr 12, 1 AM $ 0.00279
+0.01%
$ 16,141 $ 214
Apr 11, 11 PM $ 0.00279
+0.02%
$ 16,136 $ 214
Apr 11, 10 PM $ 0.00279
-0.03%
$ 16,134 $ 216
Apr 11, 9 PM $ 0.00279
-0.04%
$ 16,134 $ 217
Apr 11, 8 PM $ 0.00279
-0.02%
$ 16,138 $ 225
Apr 11, 7 PM $ 0.00279
+0.03%
$ 16,141 $ 227
Apr 11, 6 PM $ 0.00279
+0.05%
$ 16,141 $ 229
Apr 11, 5 PM $ 0.00279
+0.02%
$ 16,136 $ 237
Apr 11, 4 PM $ 0.00279
-0.03%
$ 16,134 $ 238
Apr 11, 3 PM $ 0.00279
-0.05%
$ 16,133 $ 240
Apr 11, 2 PM $ 0.00279
-0.02%
$ 16,139 $ 242
Apr 11, 1 PM $ 0.00279
+0.03%
$ 16,141 $ 240
Apr 11, 12 PM $ 0.00279
+0.05%
$ 16,141 $ 235
Apr 11, 11 AM $ 0.00279
+0.02%
$ 16,136 $ 240
Apr 11, 10 AM $ 0.00279
-0.03%
$ 16,133 $ 240
Apr 11, 9 AM $ 0.00279
-0.05%
$ 16,133 $ 238
Apr 11, 8 AM $ 0.00279
-0.02%
$ 16,139 $ 242
Apr 11, 7 AM $ 0.00279
+0.04%
$ 16,142 $ 240
Apr 11, 6 AM $ 0.00279
+0.06%
$ 16,142 $ 234
Apr 11, 5 AM $ 0.00279
+0.02%
$ 16,136 $ 235
Apr 11, 4 AM $ 0.00279
-0.04%
$ 16,133 $ 233
Apr 11, 3 AM $ 0.00279
-0.06%
$ 16,133 $ 227
Apr 11, 2 AM $ 0.00279
-0.02%
$ 16,139 $ 234
Apr 11, 1 AM $ 0.00279
+0.02%
$ 16,142 $ 232
Apr 10, 11 PM $ 0.00279
-0.04%
$ 16,132 $ 234
Apr 10, 10 PM $ 0.00279
-0.06%
$ 16,132 $ 279
Apr 10, 9 PM $ 0.00279
-0.02%
$ 16,139 $ 276
Apr 10, 8 PM $ 0.00279
+0.04%
$ 16,143 $ 275
Apr 10, 7 PM $ 0.00279
+0.07%
$ 16,143 $ 270
Apr 10, 6 PM $ 0.00279
+0.02%
$ 16,136 $ 272
Apr 10, 5 PM $ 0.00279
-0.04%
$ 16,132 $ 273
Apr 10, 4 PM $ 0.00279
-0.07%
$ 16,132 $ 271
Apr 10, 3 PM $ 0.00279
-0.03%
$ 16,139 $ 271
Apr 10, 2 PM $ 0.00279
+0.01%
$ 16,143 $ 277
Apr 10, 1 PM $ 0.00279
+0.04%
$ 16,143 $ 282
Apr 10, 12 PM $ 0.00279
+0.06%
$ 16,141 $ 285
Apr 10, 11 AM $ 0.00279
-0.03%
$ 16,131 $ 294
Apr 10, 10 AM $ 0.00279
+0.02%
$ 16,139 $ 294
Apr 10, 9 AM $ 0.00279
-0.08%
$ 16,131 $ 290
Apr 10, 8 AM $ 0.00279
+0.02%
$ 16,143 $ 301
Apr 10, 7 AM $ 0.00279
+0.04%
$ 16,144 $ 303
Apr 10, 6 AM $ 0.00279
+0.03%
$ 16,141 $ 304
Apr 10, 5 AM $ 0.00279
-0.01%
$ 16,137 $ 318
Apr 10, 4 AM $ 0.00279
-0.05%
$ 16,136 $ 319
Apr 10, 3 AM $ 0.00279
-0.01%
$ 16,139 $ 320
Apr 10, 2 AM $ 0.00279
-0.02%
$ 16,141 $ 322
Apr 10, 1 AM $ 0.00279
+0.03%
$ 16,141 $ 324
Apr 9, 11 PM $ 0.00279
+0.40%
$ 16,136 $ 319
Apr 9, 10 PM $ 0.00278
-0.03%
$ 16,067 $ 276