ANI Token Historical Data

ANI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.00279
+0.40%
$ 16,136 $ 319
Apr 9, 10 PM $ 0.00278
-0.03%
$ 16,067 $ 276
Apr 9, 9 PM $ 0.00278
+0.02%
$ 16,072 $ 277
Apr 9, 8 PM $ 0.00278
+0.05%
$ 16,072 $ 287
Apr 9, 7 PM $ 0.00278
+0.07%
$ 16,070 $ 283
Apr 9, 6 PM $ 0.00278
-0.03%
$ 16,059 $ 285
Apr 9, 5 PM $ 0.00278
+0.02%
$ 16,067 $ 285
Apr 9, 4 PM $ 0.00278
-0.09%
$ 16,058 $ 279
Apr 9, 3 PM $ 0.00278
+0.02%
$ 16,073 $ 280
Apr 9, 2 PM $ 0.00278
+0.09%
$ 16,073 $ 278
Apr 9, 1 PM $ 0.00278
-0.02%
$ 16,064 $ 276
Apr 9, 12 PM $ 0.00278
+0.06%
$ 16,067 $ 278
Apr 9, 11 AM $ 0.00278
-0.06%
$ 16,064 $ 273
Apr 9, 10 AM $ 0.00278
-0.04%
$ 16,067 $ 272
Apr 9, 9 AM $ 0.00278
+0.06%
$ 16,073 $ 274
Apr 9, 8 AM $ 0.00278
+0.02%
$ 16,070 $ 268
Apr 9, 7 AM $ 0.00278
+0.04%
$ 16,073 $ 268
Apr 9, 6 AM $ 0.00278
+0.06%
$ 16,067 $ 268
Apr 9, 5 AM $ 0.00278
-0.06%
$ 16,064 $ 260
Apr 9, 4 AM $ 0.00278
-0.04%
$ 16,067 $ 309
Apr 9, 3 AM $ 0.00278
+0.02%
$ 16,074 $ 306
Apr 9, 2 AM $ 0.00278
+0.06%
$ 16,074 $ 305
Apr 9, 1 AM $ 0.00278
+0.00%
$ 16,071 $ 307
Apr 8, 11 PM $ 0.00278
+0.08%
$ 16,074 $ 317
Apr 8, 10 PM $ 0.00278
-0.04%
$ 16,068 $ 309
Apr 8, 9 PM $ 0.00278
-0.01%
$ 16,067 $ 305
Apr 8, 8 PM $ 0.00278
-0.02%
$ 16,069 $ 301
Apr 8, 7 PM $ 0.00278
-0.06%
$ 16,062 $ 300
Apr 8, 6 PM $ 0.00278
+0.03%
$ 16,068 $ 299
Apr 8, 5 PM $ 0.00278
-0.04%
$ 16,064 $ 300
Apr 8, 4 PM $ 0.00278
+0.07%
$ 16,075 $ 307
Apr 8, 3 PM $ 0.00278
-0.02%
$ 16,069 $ 311
Apr 8, 2 PM $ 0.00278
-0.01%
$ 16,071 $ 311
Apr 8, 1 PM $ 0.00278
-0.05%
$ 16,061 $ 317
Apr 8, 12 PM $ 0.00278
-0.07%
$ 16,061 $ 317
Apr 8, 11 AM $ 0.00278
+0.06%
$ 16,072 $ 319
Apr 8, 10 AM $ 0.00278
-0.01%
$ 16,067 $ 319
Apr 8, 9 AM $ 0.00278
+0.06%
$ 16,072 $ 322
Apr 8, 8 AM $ 0.00278
+0.01%
$ 16,061 $ 327
Apr 8, 7 AM $ 0.00278
-0.06%
$ 16,063 $ 325
Apr 8, 6 AM $ 0.00278
+0.05%
$ 16,075 $ 329
Apr 8, 5 AM $ 0.00278
-0.02%
$ 16,067 $ 329
Apr 8, 4 AM $ 0.00277
-0.02%
$ 15,998 $ 277
Apr 8, 3 AM $ 0.00277
+0.06%
$ 16,004 $ 290
Apr 8, 2 AM $ 0.00277
+0.02%
$ 15,995 $ 286
Apr 8, 1 AM $ 0.00277
+0.06%
$ 15,998 $ 279
Apr 7, 11 PM $ 0.00277
-0.08%
$ 15,991 $ 276
Apr 7, 10 PM $ 0.00277
-0.02%
$ 16,000 $ 275
Apr 7, 9 PM $ 0.00277
+0.06%
$ 16,004 $ 285
Apr 7, 8 PM $ 0.00277
-0.04%
$ 15,995 $ 288