ANI Token Historical Data

ANI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.00277
-0.04%
$ 15,995 $ 288
Apr 7, 7 PM $ 0.00277
+0.05%
$ 16,004 $ 288
Apr 7, 6 PM $ 0.00277
+0.06%
$ 16,000 $ 294
Apr 7, 5 PM $ 0.00277
-0.09%
$ 15,991 $ 300
Apr 7, 4 PM $ 0.00277
+0.03%
$ 15,992 $ 291
Apr 7, 3 PM $ 0.00277
-0.06%
$ 15,995 $ 293
Apr 7, 2 PM $ 0.00277
+0.10%
$ 16,005 $ 289
Apr 7, 1 PM $ 0.00277
-0.04%
$ 15,996 $ 270
Apr 7, 12 PM $ 0.00277
-0.04%
$ 15,992 $ 270
Apr 7, 11 AM $ 0.00277
-0.03%
$ 15,997 $ 263
Apr 7, 10 AM $ 0.00277
-0.04%
$ 15,995 $ 257
Apr 7, 9 AM $ 0.00277
+0.01%
$ 15,991 $ 257
Apr 7, 8 AM $ 0.00277
-0.04%
$ 15,989 $ 245
Apr 7, 7 AM $ 0.00277
-0.05%
$ 15,997 $ 238
Apr 7, 6 AM $ 0.00277
-0.04%
$ 15,995 $ 233
Apr 7, 5 AM $ 0.00277
-0.01%
$ 16,001 $ 226
Apr 7, 4 AM $ 0.00277
+0.15%
$ 16,006 $ 230
Apr 7, 3 AM $ 0.00277
-0.07%
$ 15,987 $ 215
Apr 7, 2 AM $ 0.00277
-0.03%
$ 15,998 $ 211
Apr 7, 1 AM $ 0.00277
-0.02%
$ 15,998 $ 208
Apr 6, 11 PM $ 0.00277
-0.02%
$ 16,003 $ 203
Apr 6, 10 PM $ 0.00277
+0.07%
$ 16,006 $ 200
Apr 6, 9 PM $ 0.00277
+0.07%
$ 16,000 $ 186
Apr 6, 8 PM $ 0.00277
-0.04%
$ 15,992 $ 179
Apr 6, 7 PM $ 0.00277
+0.02%
$ 15,999 $ 183
Apr 6, 6 PM $ 0.00276
-0.08%
$ 15,981 $ 165
Apr 6, 5 PM $ 0.00277
-0.07%
$ 15,996 $ 160
Apr 6, 4 PM $ 0.00277
+0.11%
$ 16,007 $ 160
Apr 6, 3 PM $ 0.00277
-0.02%
$ 15,989 $ 148
Apr 6, 2 PM $ 0.00277
-0.02%
$ 15,989 $ 157
Apr 6, 1 PM $ 0.00277
+0.04%
$ 15,992 $ 159
Apr 6, 12 PM $ 0.00277
-0.02%
$ 15,986 $ 153
Apr 6, 11 AM $ 0.00277
+0.03%
$ 15,993 $ 154
Apr 6, 10 AM $ 0.00277
+0.05%
$ 15,989 $ 165
Apr 6, 9 AM $ 0.00276
-0.04%
$ 15,980 $ 157
Apr 6, 8 AM $ 0.00277
-0.03%
$ 15,988 $ 158
Apr 6, 7 AM $ 0.00277
+0.02%
$ 15,993 $ 163
Apr 6, 6 AM $ 0.00277
-0.03%
$ 15,989 $ 158
Apr 6, 5 AM $ 0.00276
-0.04%
$ 15,980 $ 153
Apr 6, 4 AM $ 0.00277
-0.04%
$ 15,986 $ 156
Apr 6, 3 AM $ 0.00277
+0.03%
$ 15,993 $ 155
Apr 6, 2 AM $ 0.00277
+0.04%
$ 15,993 $ 155
Apr 6, 1 AM $ 0.00277
-0.02%
$ 15,986 $ 158
Apr 5, 11 PM $ 0.00277
-0.03%
$ 15,989 $ 156
Apr 5, 10 PM $ 0.00277
-0.03%
$ 15,989 $ 156
Apr 5, 9 PM $ 0.00277
+0.02%
$ 15,993 $ 164
Apr 5, 8 PM $ 0.00277
-0.02%
$ 15,990 $ 164
Apr 5, 7 PM $ 0.00276
-0.04%
$ 15,980 $ 162
Apr 5, 6 PM $ 0.00277
-0.05%
$ 15,986 $ 160
Apr 5, 5 PM $ 0.00277
+0.04%
$ 15,993 $ 166