ANI Token Historical Data

ANI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00277
-0.05%
$ 15,986 $ 160
Apr 5, 5 PM $ 0.00277
+0.04%
$ 15,993 $ 166
Apr 5, 4 PM $ 0.00277
-0.03%
$ 15,989 $ 162
Apr 5, 3 PM $ 0.00277
+0.05%
$ 15,993 $ 163
Apr 5, 2 PM $ 0.00277
-0.02%
$ 15,986 $ 157
Apr 5, 1 PM $ 0.00277
+0.05%
$ 15,994 $ 158
Apr 5, 12 PM $ 0.00277
-0.05%
$ 15,986 $ 157
Apr 5, 11 AM $ 0.00277
+0.09%
$ 15,993 $ 159
Apr 5, 10 AM $ 0.00277
-0.02%
$ 15,986 $ 156
Apr 5, 9 AM $ 0.00277
+0.00%
$ 15,989 $ 156
Apr 5, 8 AM $ 0.00277
-0.03%
$ 15,989 $ 155
Apr 5, 7 AM $ 0.00277
-0.01%
$ 15,987 $ 163
Apr 5, 6 AM $ 0.00277
+0.00%
$ 15,990 $ 164
Apr 5, 5 AM $ 0.00277
-0.03%
$ 15,989 $ 164
Apr 5, 4 AM $ 0.00277
-0.03%
$ 15,989 $ 166
Apr 5, 3 AM $ 0.00277
+0.00%
$ 15,994 $ 167
Apr 5, 2 AM $ 0.00277
+0.03%
$ 15,994 $ 169
Apr 5, 1 AM $ 0.00277
+0.00%
$ 15,994 $ 171
Apr 4, 11 PM $ 0.00277
+0.00%
$ 15,994 $ 171
Apr 4, 10 PM $ 0.00277
+0.10%
$ 15,995 $ 170
Apr 4, 9 PM $ 0.00277
-0.02%
$ 15,986 $ 163
Apr 4, 8 PM $ 0.00277
+0.01%
$ 15,989 $ 169
Apr 4, 7 PM $ 0.00277
-0.03%
$ 15,986 $ 167
Apr 4, 6 PM $ 0.00277
+0.06%
$ 15,994 $ 168
Apr 4, 5 PM $ 0.00277
-0.03%
$ 15,984 $ 169
Apr 4, 4 PM $ 0.00277
-0.03%
$ 15,990 $ 173
Apr 4, 3 PM $ 0.00277
-0.03%
$ 15,989 $ 173
Apr 4, 2 PM $ 0.00277
+0.00%
$ 15,994 $ 178
Apr 4, 1 PM $ 0.00277
+0.03%
$ 15,994 $ 180
Apr 4, 12 PM $ 0.00277
+0.03%
$ 15,995 $ 180
Apr 4, 11 AM $ 0.00277
+0.04%
$ 15,990 $ 187
Apr 4, 10 AM $ 0.00277
-0.01%
$ 15,984 $ 181
Apr 4, 9 AM $ 0.00277
-0.03%
$ 15,990 $ 187
Apr 4, 8 AM $ 0.00277
+0.07%
$ 15,995 $ 192
Apr 4, 7 AM $ 0.00276
-0.02%
$ 15,983 $ 182
Apr 4, 6 AM $ 0.00277
-0.04%
$ 15,989 $ 188
Apr 4, 5 AM $ 0.00277
+0.04%
$ 15,995 $ 201
Apr 4, 4 AM $ 0.00277
-0.03%
$ 15,990 $ 195
Apr 4, 3 AM $ 0.00277
-0.03%
$ 15,990 $ 195
Apr 4, 2 AM $ 0.00277
+0.04%
$ 15,995 $ 201
Apr 3, 11 PM $ 0.00277
-0.03%
$ 15,989 $ 207
Apr 3, 10 PM $ 0.00277
-0.04%
$ 15,989 $ 209
Apr 3, 9 PM $ 0.00277
-0.01%
$ 15,995 $ 217
Apr 3, 8 PM $ 0.00277
+0.05%
$ 15,995 $ 213
Apr 3, 7 PM $ 0.00277
-0.03%
$ 15,991 $ 214
Apr 3, 6 PM $ 0.00277
+0.01%
$ 15,996 $ 291
Apr 3, 5 PM $ 0.00277
+0.07%
$ 15,995 $ 288
Apr 3, 4 PM $ 0.00277
-0.04%
$ 15,989 $ 284
Apr 3, 3 PM $ 0.00277
-0.01%
$ 15,995 $ 300
Apr 3, 2 PM $ 0.00277
+0.07%
$ 15,996 $ 296