ANI Token Historical Data

ANI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00277
-0.01%
$ 15,995 $ 300
Apr 3, 2 PM $ 0.00277
+0.07%
$ 15,996 $ 296
Apr 3, 11 AM $ 0.00277
-0.03%
$ 15,990 $ 304
Apr 3, 10 AM $ 0.00277
-0.03%
$ 15,985 $ 299
Apr 3, 9 AM $ 0.00277
-0.01%
$ 15,989 $ 308
Apr 3, 8 AM $ 0.00277
-0.04%
$ 15,990 $ 315
Apr 3, 7 AM $ 0.00277
-0.03%
$ 15,991 $ 310
Apr 3, 6 AM $ 0.00277
+0.09%
$ 15,997 $ 314
Apr 3, 5 AM $ 0.00276
-0.01%
$ 15,983 $ 306
Apr 3, 4 AM $ 0.00277
-0.04%
$ 15,989 $ 318
Apr 3, 3 AM $ 0.00277
-0.01%
$ 15,995 $ 321
Apr 3, 2 AM $ 0.00277
+0.04%
$ 15,996 $ 316
Apr 3, 1 AM $ 0.00277
+0.05%
$ 15,997 $ 321
Apr 2, 11 PM $ 0.00277
+0.04%
$ 15,996 $ 316
Apr 2, 10 PM $ 0.00277
+0.03%
$ 15,990 $ 325
Apr 2, 9 PM $ 0.00277
-0.03%
$ 15,986 $ 318
Apr 2, 8 PM $ 0.00277
+0.04%
$ 15,997 $ 333
Apr 2, 7 PM $ 0.00277
+0.65%
$ 15,990 $ 336
Apr 2, 6 PM $ 0.00275
-0.05%
$ 15,887 $ 261
Apr 2, 5 PM $ 0.00275
-0.03%
$ 15,897 $ 277
Apr 2, 4 PM $ 0.00275
+0.09%
$ 15,901 $ 282
Apr 2, 3 PM $ 0.00275
-0.02%
$ 15,888 $ 267
Apr 2, 2 PM $ 0.00275
+0.07%
$ 15,898 $ 274
Apr 2, 1 PM $ 0.00275
-0.07%
$ 15,888 $ 276
Apr 2, 12 PM $ 0.00275
+0.07%
$ 15,897 $ 280
Apr 2, 11 AM $ 0.00275
-0.05%
$ 15,892 $ 278
Apr 2, 10 AM $ 0.00275
+0.05%
$ 15,898 $ 284
Apr 2, 9 AM $ 0.00275
-0.04%
$ 15,892 $ 285
Apr 2, 8 AM $ 0.00275
-0.01%
$ 15,884 $ 280
Apr 2, 7 AM $ 0.00275
-0.08%
$ 15,886 $ 322
Apr 2, 6 AM $ 0.00275
+0.03%
$ 15,898 $ 321
Apr 2, 5 AM $ 0.00275
+0.13%
$ 15,899 $ 324
Apr 2, 4 AM $ 0.00275
-0.06%
$ 15,877 $ 328
Apr 2, 3 AM $ 0.00275
-0.02%
$ 15,888 $ 325
Apr 2, 2 AM $ 0.00275
+0.08%
$ 15,899 $ 325
Apr 2, 1 AM $ 0.00275
-0.03%
$ 15,887 $ 333
Apr 1, 11 PM $ 0.00275
-0.05%
$ 15,892 $ 335
Apr 1, 10 PM $ 0.00275
-0.02%
$ 15,888 $ 331
Apr 1, 9 PM $ 0.00275
+0.11%
$ 15,893 $ 338
Apr 1, 8 PM $ 0.00275
-0.03%
$ 15,876 $ 327
Apr 1, 7 PM $ 0.00275
-0.04%
$ 15,885 $ 335
Apr 1, 6 PM $ 0.00275
+0.08%
$ 15,890 $ 338
Apr 1, 5 PM $ 0.00275
-0.05%
$ 15,876 $ 331
Apr 1, 4 PM $ 0.00275
-0.02%
$ 15,888 $ 335
Apr 1, 3 PM $ 0.00275
+0.05%
$ 15,893 $ 339
Apr 1, 2 PM $ 0.00275
-0.02%
$ 15,887 $ 337
Apr 1, 1 PM $ 0.00275
+0.07%
$ 15,898 $ 343
Apr 1, 12 PM $ 0.00275
-0.10%
$ 15,886 $ 342
Apr 1, 11 AM $ 0.00275
+0.04%
$ 15,900 $ 346
Apr 1, 10 AM $ 0.00275
+0.09%
$ 15,901 $ 353