ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 16,500 $ 109
Apr 19, 2026 $ 0.00285
-0.89%
$ 16,500 $ 111
Apr 18, 2026 $ 0.00288
+0.00%
$ 16,648 $ 16
Apr 17, 2026 $ 0.00288
+0.00%
$ 16,649 $ 24
Apr 16, 2026 $ 0.00288
+1.98%
$ 16,649 $ 2,105
Apr 15, 2026 $ 0.00282
+0.01%
$ 16,326 $ 47
Apr 14, 2026 $ 0.00282
+1.16%
$ 16,325 $ 200
Apr 13, 2026 $ 0.00279
+0.01%
$ 16,139 $ 98
Apr 12, 2026 $ 0.00279
-0.02%
$ 16,135 $ 149
Apr 11, 2026 $ 0.00279
-0.02%
$ 16,136 $ 214
Apr 10, 2026 $ 0.00279
-0.02%
$ 16,132 $ 234
Apr 9, 2026 $ 0.00279
+0.41%
$ 16,136 $ 319
Apr 8, 2026 $ 0.00278
+0.53%
$ 16,074 $ 317
Apr 7, 2026 $ 0.00277
-0.07%
$ 15,991 $ 276
Apr 6, 2026 $ 0.00277
+0.09%
$ 16,003 $ 203
Apr 5, 2026 $ 0.00277
-0.03%
$ 15,989 $ 156
Apr 4, 2026 $ 0.00277
+0.03%
$ 15,994 $ 171
Apr 3, 2026 $ 0.00277
+0.00%
$ 15,989 $ 207
Apr 2, 2026 $ 0.00277
+0.66%
$ 15,996 $ 316
Apr 1, 2026 $ 0.00275
+0.33%
$ 15,892 $ 335
Mar 31, 2026 $ 0.00274
+0.01%
$ 15,837 $ 347
Mar 30, 2026 $ 0.00274
+0.21%
$ 15,835 $ 441
Mar 29, 2026 $ 0.00274
+0.37%
$ 15,814 $ 494
Mar 28, 2026 $ 0.00273
+0.12%
$ 15,766 $ 462
Mar 27, 2026 $ 0.00272
-0.27%
$ 15,747 $ 303
Mar 26, 2026 $ 0.00273
-0.13%
$ 15,800 $ 315
Mar 25, 2026 $ 0.00272
+0.21%
$ 15,737 $ 271
Mar 24, 2026 $ 0.00272
-0.11%
$ 15,704 $ 263
Mar 23, 2026 $ 0.00272
+0.03%
$ 15,724 $ 305
Mar 22, 2026 $ 0.00272
+0.03%
$ 15,723 $ 320
Mar 21, 2026 $ 0.00272
+0.07%
$ 15,718 $ 379
Mar 20, 2026 $ 0.00272
-0.01%
$ 15,717 $ 409
Mar 19, 2026 $ 0.00272
+0.05%
$ 15,718 $ 438
Mar 18, 2026 $ 0.00271
+0.03%
$ 15,641 $ 516
Mar 17, 2026 $ 0.0027
+0.53%
$ 15,636 $ 575
Mar 16, 2026 $ 0.00271
-0.02%
$ 15,639 $ 507
Mar 15, 2026 $ 0.0027
+0.01%
$ 15,597 $ 2,794
Mar 14, 2026 $ 0.0027
-0.02%
$ 15,591 $ 2,095
Mar 13, 2026 $ 0.0027
-0.02%
$ 15,589 $ 1,373
Mar 12, 2026 $ 0.0027
+0.01%
$ 15,586 $ 574
Mar 11, 2026 $ 0.00271
-0.02%
$ 15,641 $ 810
Mar 10, 2026 $ 0.0027
-0.43%
$ 15,580 $ 779
Mar 9, 2026 $ 0.00269
+0.02%
$ 15,577 $ 730
Mar 8, 2026 $ 0.00271
+0.07%
$ 15,651 $ 2,117
Mar 7, 2026 $ 0.00271
+0.45%
$ -- $ 1,409
Mar 6, 2026 $ 0.0027
-1.08%
$ 15,583 $ 791
Mar 5, 2026 $ 0.00268
-1.84%
$ 15,472 $ 789
Mar 4, 2026 $ 0.00269
+0.89%
$ 15,562 $ 1,725
Mar 3, 2026 $ 0.00268
-1.45%
$ -- $ 517
Mar 2, 2026 $ 0.00267
-2.11%
$ -- $ 586
Download