ANI Token Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00285
+0.00%
$ 16,500 $ 108
Today, at 3 PM $ 0.00285
+0.00%
$ 16,500 $ 109
Today, at 2 PM $ 0.00285
+0.00%
$ 16,500 $ 109
Today, at 1 PM $ 0.00285
+0.00%
$ 16,500 $ 109
Today, at 12 PM $ 0.00285
+0.00%
$ 16,500 $ 109
Today, at 11 AM $ 0.00285
+0.00%
$ 16,500 $ 109
Today, at 10 AM $ 0.00285
+0.00%
$ 16,500 $ 109
Today, at 9 AM $ 0.00285
+0.00%
$ 16,500 $ 109
Today, at 8 AM $ 0.00285
+0.00%
$ 16,500 $ 110
Today, at 7 AM $ 0.00285
+0.00%
$ 16,500 $ 110
Today, at 6 AM $ 0.00285
+0.00%
$ 16,500 $ 110
Today, at 5 AM $ 0.00285
+0.00%
$ 16,500 $ 110
Today, at 4 AM $ 0.00285
+0.00%
$ 16,500 $ 110
Today, at 3 AM $ 0.00285
+0.00%
$ 16,500 $ 110
Today, at 2 AM $ 0.00285
+0.00%
$ 16,500 $ 111
Yesterday, at 11 PM $ 0.00285
+0.00%
$ 16,500 $ 111
Yesterday, at 10 PM $ 0.00285
+0.00%
$ 16,500 $ 112
Yesterday, at 9 PM $ 0.00285
+0.00%
$ 16,500 $ 112
Yesterday, at 8 PM $ 0.00285
-0.89%
$ 16,500 $ 112
Yesterday, at 7 PM $ 0.00288
+0.00%
$ 16,649 $ 12
Yesterday, at 6 PM $ 0.00288
+0.00%
$ 16,649 $ 12
Yesterday, at 5 PM $ 0.00288
+0.00%
$ 16,649 $ 12
Yesterday, at 4 PM $ 0.00288
+0.00%
$ 16,648 $ 13
Yesterday, at 3 PM $ 0.00288
+0.00%
$ 16,649 $ 13
Yesterday, at 2 PM $ 0.00288
+0.00%
$ 16,649 $ 13
Yesterday, at 1 PM $ 0.00288
+0.00%
$ 16,649 $ 13
Yesterday, at 12 PM $ 0.00288
+0.00%
$ 16,649 $ 13
Yesterday, at 11 AM $ 0.00288
+0.00%
$ 16,649 $ 14
Yesterday, at 10 AM $ 0.00288
+0.00%
$ 16,648 $ 14
Yesterday, at 9 AM $ 0.00288
+0.00%
$ 16,649 $ 14
Yesterday, at 8 AM $ 0.00288
+0.00%
$ 16,649 $ 14
Yesterday, at 7 AM $ 0.00288
+0.00%
$ 16,649 $ 15
Yesterday, at 6 AM $ 0.00288
+0.00%
$ 16,649 $ 15
Yesterday, at 5 AM $ 0.00288
+0.00%
$ 16,649 $ 15
Yesterday, at 4 AM $ 0.00288
+0.00%
$ 16,648 $ 15
Yesterday, at 3 AM $ 0.00288
+0.00%
$ 16,649 $ 16
Yesterday, at 2 AM $ 0.00288
+0.00%
$ 16,649 $ 16
Yesterday, at 1 AM $ 0.00288
+0.00%
$ 16,649 $ 16
Apr 18, 11 PM $ 0.00288
+0.00%
$ 16,648 $ 16
Apr 18, 10 PM $ 0.00288
+0.00%
$ 16,649 $ 16
Apr 18, 9 PM $ 0.00288
+0.00%
$ 16,649 $ 16
Apr 18, 8 PM $ 0.00288
+0.00%
$ 16,649 $ 16
Apr 18, 7 PM $ 0.00288
+0.00%
$ 16,649 $ 17
Apr 18, 6 PM $ 0.00288
+0.00%
$ 16,648 $ 17
Apr 18, 5 PM $ 0.00288
+0.00%
$ 16,648 $ 17
Apr 18, 4 PM $ 0.00288
+0.00%
$ 16,649 $ 18
Apr 18, 3 PM $ 0.00288
+0.00%
$ 16,649 $ 18
Apr 18, 2 PM $ 0.00288
+0.00%
$ 16,649 $ 19
Apr 18, 1 PM $ 0.00288
+0.00%
$ 16,649 $ 19
Apr 18, 12 PM $ 0.00288
+0.00%
$ 16,648 $ 19
Download