Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 1,956 $ 35
Apr 17, 2026 $ 0.00013
-14.62%
$ 1,957 $ 35
Apr 16, 2026 $ 0.000153
+5.03%
$ 2,292 $ 62
Mar 20, 2026 $ 0.000131
+0.89%
$ 1,958 $ 10
Mar 19, 2026 $ 0.000129
-10.68%
$ 1,939 $ 18
Mar 4, 2026 $ 0.000139
+0.22%
$ -- $ 14
Mar 3, 2026 $ 0.000139
+2.20%
$ 2,082 $ 12
Feb 7, 2026 $ 0.000137
-2.47%
$ -- $ 14
Feb 6, 2026 $ 0.00014
+8.16%
$ 2,106 $ 16
Feb 4, 2026 $ 0.000146
-3.09%
$ -- $ 10
Feb 3, 2026 $ 0.00015
-1.60%
$ 2,257 $ 54
Feb 1, 2026 $ 0.000152
-0.32%
$ 2,286 $ 20
Jan 31, 2026 $ 0.000153
-4.25%
$ 2,290 $ 18
Jan 29, 2026 $ 0.000176
-2.00%
$ -- $ 87
Jan 28, 2026 $ 0.00018
-0.53%
$ 2,694 $ 89
Jan 27, 2026 $ 0.000181
+2.77%
$ 2,713 $ 15
Jan 26, 2026 $ 0.000174
+1.35%
$ 2,616 $ 14
Jan 23, 2026 $ 0.000185
+0.49%
$ -- $ 21
Jan 22, 2026 $ 0.000184
-1.23%
$ 2,754 $ 23
Jan 17, 2026 $ 0.000202
+1.06%
$ 3,033 $ 21
Jan 16, 2026 $ 0.0002
-0.10%
$ 3,003 $ 24
Jan 15, 2026 $ 0.000209
-0.84%
$ -- $ 11
Jan 14, 2026 $ 0.000211
-0.95%
$ 3,159 $ 24
Jan 13, 2026 $ 0.000213
+6.44%
$ 3,189 $ 13
Jan 10, 2026 $ 0.000198
-0.85%
$ -- $ 61
Jan 9, 2026 $ 0.0002
-0.55%
$ 2,999 $ 61
Jan 5, 2026 $ 0.00023
+0.78%
$ 3,445 $ 59
Jan 4, 2026 $ 0.000228
+0.15%
$ 3,417 $ 89
Oct 16, 2025 $ 0.000513
-1.86%
$ 7,693 $ 123
Oct 15, 2025 $ 0.000522
-18.39%
$ 7,842 $ 130
Oct 14, 2025 $ 0.000908
-5.19%
$ 13,618 $ 10
Oct 13, 2025 $ 0.000958
+5.37%
$ 14,366 $ 27
Oct 12, 2025 $ 0.000908
+5.13%
$ 13,620 $ 15
Oct 11, 2025 $ 0.000866
+0.58%
$ 12,986 $ 65
Oct 10, 2025 $ 0.000862
-22.76%
$ 12,932 $ 21
Oct 9, 2025 $ 0.00112
-0.92%
$ 16,743 $ 90
Oct 8, 2025 $ 0.00113
+2.14%
$ 16,898 $ 98
Oct 7, 2025 $ 0.00111
-5.83%
$ 16,580 $ 156
Oct 6, 2025 $ 0.00117
-0.02%
$ 17,571 $ 11
Oct 5, 2025 $ 0.00117
+2.61%
$ -- $ 13
Oct 4, 2025 $ 0.00114
-2.38%
$ 17,150 $ 10
Oct 3, 2025 $ 0.00117
+0.89%
$ 17,604 $ 11
Oct 2, 2025 $ 0.00116
+1.18%
$ 17,449 $ 26
Oct 1, 2025 $ 0.00115
+1.71%
$ 17,245 $ 55
Sep 30, 2025 $ 0.00113
+1.98%
$ 16,889 $ 14
Sep 26, 2025 $ 0.00103
-1.88%
$ -- $ 10
Sep 25, 2025 $ 0.00107
-5.07%
$ 15,818 $ 55
Sep 24, 2025 $ 0.00113
-1.59%
$ 16,838 $ 12
Sep 23, 2025 $ 0.00112
-2.87%
$ 17,249 $ 39
Sep 22, 2025 $ 0.00113
+0.21%
$ 17,324 $ 85
Download