Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000132
-0.06%
$ 1,986 $ 7
Yesterday $ 0.000132
-1.01%
$ -- $ 7
May 25, 2026 $ 0.000134
+1.47%
$ 2,007 $ 5
May 24, 2026 $ 0.000132
-1.91%
$ 1,976 $ 3
May 23, 2026 $ 0.000134
+1.09%
$ 2,017 $ 14
May 22, 2026 $ 0.000133
+1.57%
$ 1,995 $ 41
May 21, 2026 $ 0.000131
+1.28%
$ 1,968 $ 38
May 20, 2026 $ 0.000129
+6.11%
$ 1,930 $ 39
May 19, 2026 $ 0.000121
-0.28%
$ 1,821 $ 2
May 18, 2026 $ 0.000122
+5.60%
$ 1,836 $ 7
May 17, 2026 $ 0.000117
-5.38%
$ 1,756 $ 3
May 16, 2026 $ 0.000124
-0.97%
$ 1,862 $ 7
May 15, 2026 $ 0.000127
-2.95%
$ 1,903 $ 7
May 14, 2026 $ 0.000131
+1.65%
$ 1,959 $ 11
May 13, 2026 $ 0.000128
-1.72%
$ 1,920 $ 8
May 12, 2026 $ 0.00013
-2.09%
$ 1,951 $ 6
May 11, 2026 $ 0.000133
-0.55%
$ 2,001 $ 12
May 10, 2026 $ 0.000134
+2.61%
$ 2,012 $ 13
May 9, 2026 $ 0.000129
-0.52%
$ 1,941 $ 9
May 8, 2026 $ 0.00013
+2.96%
$ 1,951 $ 11
May 7, 2026 $ 0.000126
-1.09%
$ 1,895 $ 3
May 6, 2026 $ 0.000128
+1.19%
$ 1,916 $ 7
May 5, 2026 $ 0.000127
+2.11%
$ 1,900 $ 4
May 4, 2026 $ 0.000125
+1.23%
$ 1,868 $ 9
May 3, 2026 $ 0.000124
+0.13%
$ 1,856 $ 6
May 2, 2026 $ 0.000123
+1.18%
$ 1,847 $ 2
May 1, 2026 $ 0.000122
-0.92%
$ 1,831 $ 4
Apr 30, 2026 $ 0.000122
-0.17%
$ 1,830 $ 3
Apr 29, 2026 $ 0.000123
-0.84%
$ 1,839 $ 9
Apr 28, 2026 $ 0.000124
-0.93%
$ 1,855 $ 1
Apr 27, 2026 $ 0.000124
-1.91%
$ 1,860 $ 28
Apr 26, 2026 $ 0.000126
+0.14%
$ 1,892 $ 20
Apr 25, 2026 $ 0.000124
-0.43%
$ 1,867 $ 1
Apr 24, 2026 $ 0.000125
-0.37%
$ 1,875 $ 5
Apr 23, 2026 $ 0.000125
-0.84%
$ 1,870 $ 8
Apr 22, 2026 $ 0.000126
+1.66%
$ 1,887 $ 6
Apr 21, 2026 $ 0.000124
+0.96%
$ 1,854 $ 5
Apr 20, 2026 $ 0.000124
-1.02%
$ 1,856 $ 14
Apr 18, 2026 $ 0.00013
-0.03%
$ -- $ 35
Apr 17, 2026 $ 0.00013
-14.62%
$ 1,957 $ 35
Apr 16, 2026 $ 0.000153
+5.03%
$ 2,292 $ 62
Mar 20, 2026 $ 0.000131
+0.89%
$ 1,958 $ 10
Mar 19, 2026 $ 0.000129
-10.68%
$ 1,939 $ 18
Mar 4, 2026 $ 0.000139
+0.22%
$ -- $ 14
Mar 3, 2026 $ 0.000139
+2.20%
$ 2,082 $ 12
Feb 7, 2026 $ 0.000137
-2.47%
$ -- $ 14
Feb 6, 2026 $ 0.00014
+8.16%
$ 2,106 $ 16
Feb 4, 2026 $ 0.000146
-3.09%
$ -- $ 10
Feb 3, 2026 $ 0.00015
-1.60%
$ 2,257 $ 54
Feb 1, 2026 $ 0.000152
-0.32%
$ 2,286 $ 20
Download