Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 1,555 $ 3
Yesterday $ 0.000104
+3.09%
$ 1,561 $ 4
Jul 27, 2026 $ 0.000103
-3.94%
$ 1,542 $ 5
Jul 26, 2026 $ 0.000107
+0.91%
$ 1,605 $ 7
Jul 25, 2026 $ 0.000106
+5.22%
$ 1,585 $ 18
Jul 24, 2026 $ 0.0001
-0.30%
$ 1,505 $ 2
Jul 23, 2026 $ 0.0000314
-70.11%
$ 472 $ 5
Jul 22, 2026 $ 0.000108
+2.92%
$ 1,620 $ 5
Jul 21, 2026 $ 0.000104
-0.14%
$ 1,564 $ 2
Jul 20, 2026 $ 0.000104
+0.88%
$ 1,553 $ 7
Jul 19, 2026 $ 0.000102
-1.83%
$ 1,534 $ 6
Jul 18, 2026 $ 0.000103
+0.16%
$ 1,551 $ 5
Jul 17, 2026 $ 0.000102
-0.42%
$ 1,537 $ 5
Jul 16, 2026 $ 0.000103
-1.67%
$ 1,552 $ 3
Jul 15, 2026 $ 0.000106
+0.28%
$ 1,588 $ 4
Jul 14, 2026 $ 0.000105
+2.21%
$ 1,583 $ 5
Jul 13, 2026 $ 0.000103
-0.43%
$ 1,540 $ 44
Jul 12, 2026 $ 0.000103
-0.39%
$ 1,547 $ 32
Jul 11, 2026 $ 0.000104
-1.87%
$ 1,557 $ 6
Jul 10, 2026 $ 0.0000985
-6.65%
$ 1,478 $ 30
Jul 9, 2026 $ 0.000106
-11.11%
$ 1,584 $ 12
Jul 8, 2026 $ 0.000119
+13.41%
$ 1,787 $ 4
Jul 7, 2026 $ 0.000105
-2.41%
$ 1,579 $ 7
Jul 6, 2026 $ 0.000108
+1.05%
$ 1,621 $ 17
Jul 5, 2026 $ 0.000108
-0.17%
$ 1,620 $ 7
Jul 4, 2026 $ 0.000108
+0.83%
$ 1,622 $ 9
Jul 3, 2026 $ 0.000107
+2.40%
$ 1,610 $ 12
Jul 2, 2026 $ 0.000105
+1.33%
$ 1,573 $ 20
Jul 1, 2026 $ 0.000103
+2.66%
$ 1,548 $ 27
Jun 30, 2026 $ 0.000101
-2.65%
$ 1,515 $ 20
Jun 29, 2026 $ 0.000104
+3.01%
$ 1,558 $ 20
Jun 28, 2026 $ 0.000101
+0.35%
$ 1,513 $ 16
Jun 27, 2026 $ 0.000101
-1.34%
$ 1,515 $ 18
Jun 26, 2026 $ 0.000102
+4.26%
$ 1,531 $ 35
Jun 25, 2026 $ 0.0000979
-1.97%
$ 1,469 $ 53
Jun 24, 2026 $ 0.0000999
+0.14%
$ 1,499 $ 23
Jun 23, 2026 $ 0.0000998
+1.78%
$ 1,497 $ 19
Jun 22, 2026 $ 0.0000972
+0.57%
$ 1,457 $ 16
Jun 21, 2026 $ 0.0000974
-0.98%
$ 1,462 $ 10
Jun 20, 2026 $ 0.0000985
+4.62%
$ 1,478 $ 21
Jun 19, 2026 $ 0.0000939
-5.26%
$ 1,409 $ 28
Jun 18, 2026 $ 0.000099
-18.66%
$ 1,485 $ 14
Jun 17, 2026 $ 0.000117
-31.10%
$ 1,754 $ 17
Jun 16, 2026 $ 0.000129
+22.18%
$ 1,942 $ 12
Jun 15, 2026 $ 0.000106
+3.20%
$ 1,593 $ 14
Jun 14, 2026 $ 0.000103
+0.54%
$ 1,543 $ 11
Jun 13, 2026 $ 0.000102
+1.32%
$ 1,533 $ 5
Jun 12, 2026 $ 0.0001
-0.58%
$ 1,501 $ 15
Jun 11, 2026 $ 0.000101
+4.60%
$ 1,512 $ 7
Jun 10, 2026 $ 0.0000965
-3.35%
$ 1,448 $ 11
Download