Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00013
+0.00%
$ 1,956 $ 35
Today, at 3 AM $ 0.00013
-0.02%
$ 1,956 $ 35
Today, at 2 AM $ 0.000131
+0.12%
$ 1,963 $ 35
Today, at 1 AM $ 0.00013
-0.13%
$ 1,954 $ 35
Yesterday, at 12 AM $ 0.00013
+0.01%
$ 1,957 $ 35
Yesterday, at 11 PM $ 0.00013
-1.11%
$ 1,957 $ 35
Yesterday, at 10 PM $ 0.000131
+0.20%
$ 1,969 $ 36
Yesterday, at 9 PM $ 0.000131
+0.20%
$ 1,965 $ 35
Yesterday, at 8 PM $ 0.000131
-0.65%
$ 1,961 $ 35
Yesterday, at 7 PM $ 0.000132
+0.35%
$ 1,974 $ 36
Yesterday, at 6 PM $ 0.000132
-0.05%
$ 1,974 $ 37
Yesterday, at 5 PM $ 0.000132
-0.45%
$ 1,975 $ 52
Yesterday, at 4 PM $ 0.000132
+0.64%
$ 1,977 $ 99
Yesterday, at 3 PM $ 0.000131
-1.23%
$ 1,965 $ 98
Yesterday, at 2 PM $ 0.000132
+0.13%
$ 1,979 $ 99
Yesterday, at 1 PM $ 0.000132
+1.70%
$ 1,976 $ 98
Yesterday, at 12 PM $ 0.00013
+0.24%
$ 1,944 $ 96
Yesterday, at 11 AM $ 0.000128
+0.15%
$ 1,925 $ 96
Yesterday, at 10 AM $ 0.000128
-0.78%
$ 1,922 $ 95
Yesterday, at 9 AM $ 0.000129
+0.00%
$ 1,937 $ 96
Yesterday, at 8 AM $ 0.000129
+0.50%
$ 1,937 $ 96
Yesterday, at 7 AM $ 0.000128
+0.77%
$ 1,927 $ 95
Yesterday, at 6 AM $ 0.000127
+0.10%
$ 1,912 $ 95
Yesterday, at 5 AM $ 0.000127
-0.66%
$ 1,911 $ 95
Yesterday, at 4 AM $ 0.000128
-0.20%
$ 1,923 $ 95
Yesterday, at 3 AM $ 0.000128
-15.07%
$ 1,927 $ 96
Yesterday, at 2 AM $ 0.000151
-0.96%
$ 2,269 $ 61
Yesterday, at 1 AM $ 0.000153
-0.42%
$ 2,291 $ 62
Apr 17, 12 AM $ 0.000153
+0.36%
$ 2,300 $ 62
Apr 16, 11 PM $ 0.000153
+0.21%
$ 2,292 $ 62
Apr 16, 10 PM $ 0.000153
+0.02%
$ 2,288 $ 62
Apr 16, 9 PM $ 0.000153
-0.36%
$ 2,288 $ 62
Apr 16, 8 PM $ 0.000153
-0.80%
$ 2,294 $ 62
Apr 16, 7 PM $ 0.000154
+0.96%
$ 2,304 $ 62
Apr 16, 6 PM $ 0.000151
+2.33%
$ 2,258 $ 60
Apr 16, 5 PM $ 0.000145
+0.00%
$ 2,182 $ 45
Mar 20, 9 PM $ 0.000131
+0.70%
$ 1,958 $ 10
Mar 20, 8 PM $ 0.00013
-0.29%
$ 1,944 $ 16
Mar 20, 7 PM $ 0.00013
+0.55%
$ 1,948 $ 16
Mar 20, 6 PM $ 0.000129
+0.00%
$ 1,941 $ 16
Mar 20, 5 PM $ 0.000129
-0.31%
$ 1,935 $ 16
Mar 20, 4 PM $ 0.000129
-0.10%
$ 1,937 $ 16
Mar 20, 3 PM $ 0.000129
+0.15%
$ 1,941 $ 16
Mar 20, 2 PM $ 0.000129
+0.09%
$ 1,940 $ 16
Mar 20, 1 PM $ 0.000129
-0.11%
$ 1,941 $ 16
Mar 20, 12 PM $ 0.00013
-0.35%
$ 1,944 $ 16
Mar 20, 11 AM $ 0.00013
-0.27%
$ 1,949 $ 16
Mar 20, 10 AM $ 0.00013
+0.16%
$ 1,954 $ 17
Mar 20, 9 AM $ 0.00013
-0.51%
$ 1,950 $ 16
Mar 20, 8 AM $ 0.000131
+0.48%
$ 1,962 $ 17
Download