Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000104
+0.00%
$ 1,554 $ 19
Today, at 4 PM $ 0.000104
+0.02%
$ 1,558 $ 19
Today, at 3 PM $ 0.000104
+0.82%
$ 1,557 $ 20
Today, at 2 PM $ 0.000103
+1.89%
$ 1,551 $ 20
Today, at 1 PM $ 0.000102
+0.00%
$ 1,526 $ 23
Today, at 12 PM $ 0.000103
-0.11%
$ 1,544 $ 24
Today, at 11 AM $ 0.000103
-0.77%
$ 1,547 $ 24
Today, at 10 AM $ 0.000104
+0.00%
$ 1,559 $ 25
Today, at 9 AM $ 0.000104
+1.27%
$ 1,555 $ 26
Today, at 8 AM $ 0.000102
-0.74%
$ 1,537 $ 26
Today, at 7 AM $ 0.000103
+1.54%
$ 1,548 $ 26
Today, at 6 AM $ 0.000102
-0.79%
$ 1,525 $ 26
Today, at 5 AM $ 0.000102
-0.32%
$ 1,530 $ 26
Today, at 4 AM $ 0.000102
+0.10%
$ 1,535 $ 24
Today, at 3 AM $ 0.000102
-0.24%
$ 1,527 $ 24
Today, at 2 AM $ 0.000102
+0.18%
$ 1,529 $ 22
Today, at 1 AM $ 0.000101
+0.38%
$ 1,515 $ 18
Today, at 12 AM $ 0.000101
+0.08%
$ 1,509 $ 20
Yesterday, at 11 PM $ 0.000101
-0.01%
$ 1,515 $ 20
Yesterday, at 10 PM $ 0.000101
-0.45%
$ 1,516 $ 21
Yesterday, at 9 PM $ 0.000102
+0.04%
$ 1,524 $ 21
Yesterday, at 8 PM $ 0.000101
-0.48%
$ 1,520 $ 21
Yesterday, at 7 PM $ 0.000104
+2.35%
$ 1,567 $ 21
Yesterday, at 6 PM $ 0.000102
+1.63%
$ 1,533 $ 18
Yesterday, at 5 PM $ 0.000101
+0.60%
$ 1,514 $ 19
Yesterday, at 4 PM $ 0.0001
-0.25%
$ 1,500 $ 20
Yesterday, at 3 PM $ 0.0001
+0.23%
$ 1,503 $ 20
Yesterday, at 2 PM $ 0.0001
-0.48%
$ 1,501 $ 21
Yesterday, at 1 PM $ 0.000101
+0.61%
$ 1,512 $ 20
Yesterday, at 12 PM $ 0.0001
-2.28%
$ 1,503 $ 19
Yesterday, at 11 AM $ 0.000103
+0.01%
$ 1,541 $ 17
Yesterday, at 10 AM $ 0.000102
-0.42%
$ 1,537 $ 18
Yesterday, at 9 AM $ 0.000103
+0.05%
$ 1,552 $ 18
Yesterday, at 8 AM $ 0.000102
-0.21%
$ 1,537 $ 19
Yesterday, at 6 AM $ 0.000103
-0.45%
$ 1,540 $ 18
Yesterday, at 5 AM $ 0.000104
-0.98%
$ 1,558 $ 17
Yesterday, at 4 AM $ 0.000103
+0.06%
$ 1,540 $ 17
Yesterday, at 3 AM $ 0.000103
+0.00%
$ 1,539 $ 18
Yesterday, at 2 AM $ 0.000103
+0.39%
$ 1,548 $ 19
Yesterday, at 1 AM $ 0.000104
+0.00%
$ 1,556 $ 20
Yesterday, at 12 AM $ 0.000104
-0.12%
$ 1,555 $ 20
Jun 29, 11 PM $ 0.000104
-0.60%
$ 1,558 $ 20
Jun 29, 10 PM $ 0.000104
+0.24%
$ 1,566 $ 21
Jun 29, 9 PM $ 0.000104
+0.23%
$ 1,565 $ 22
Jun 29, 8 PM $ 0.000104
-0.02%
$ 1,562 $ 23
Jun 29, 7 PM $ 0.000104
-0.37%
$ 1,566 $ 26
Jun 29, 5 PM $ 0.000106
+2.13%
$ 1,591 $ 28
Jun 29, 4 PM $ 0.000104
+0.97%
$ 1,558 $ 25
Jun 29, 3 PM $ 0.000103
+0.74%
$ 1,540 $ 24
Jun 29, 2 PM $ 0.000102
-0.49%
$ 1,530 $ 23
Download