Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.000104
+0.00%
$ 1,554 $ 19
5:22 PM $ 0.000104
+0.00%
$ 1,554 $ 19
5:21 PM $ 0.000103
+0.00%
$ 1,554 $ 19
5:13 PM $ 0.000104
+0.00%
$ 1,557 $ 20
4:35 PM $ 0.000104
+0.03%
$ 1,557 $ 19
4:28 PM $ 0.000104
+0.00%
$ 1,557 $ 20
3:47 PM $ 0.000104
+0.00%
$ 1,557 $ 20
3:37 PM $ 0.000104
+0.03%
$ 1,558 $ 20
3:30 PM $ 0.000104
+0.00%
$ 1,549 $ 20
3:25 PM $ 0.000103
+0.00%
$ 1,549 $ 20
3:21 PM $ 0.000103
+0.00%
$ 1,549 $ 20
3:20 PM $ 0.000103
+0.00%
$ 1,549 $ 20
2:45 PM $ 0.000103
+0.00%
$ 1,551 $ 20
2:41 PM $ 0.000103
+0.00%
$ 1,551 $ 20
2:22 PM $ 0.000103
+0.00%
$ 1,549 $ 20
2:14 PM $ 0.000103
+0.00%
$ 1,548 $ 20
2:11 PM $ 0.000103
+0.00%
$ 1,548 $ 20
2:03 PM $ 0.000104
+2.38%
$ 1,558 $ 20
1:08 PM $ 0.000102
+0.00%
$ 1,526 $ 23
12:23 PM $ 0.000103
+0.00%
$ 1,544 $ 24
12:12 PM $ 0.000103
+0.00%
$ 1,546 $ 24
11:57 AM $ 0.000103
+0.00%
$ 1,547 $ 24
11:39 AM $ 0.000104
+0.00%
$ 1,553 $ 24
11:21 AM $ 0.000102
+0.00%
$ 1,536 $ 25
11:14 AM $ 0.000104
+0.00%
$ 1,559 $ 25
10:22 AM $ 0.000104
+0.00%
$ 1,559 $ 25
9:43 AM $ 0.000104
+0.00%
$ 1,555 $ 26
9:26 AM $ 0.000102
+0.00%
$ 1,536 $ 26
8:55 AM $ 0.000102
+0.00%
$ 1,536 $ 26
8:37 AM $ 0.000102
+0.00%
$ 1,536 $ 27
8:29 AM $ 0.000102
+0.00%
$ 1,535 $ 26
8:03 AM $ 0.000103
+0.00%
$ 1,550 $ 26
8:02 AM $ 0.000103
+0.00%
$ 1,550 $ 26
7:48 AM $ 0.000103
+0.00%
$ 1,548 $ 26
7:45 AM $ 0.000103
+0.93%
$ 1,548 $ 26
7:38 AM $ 0.000102
+0.00%
$ 1,525 $ 26
6:48 AM $ 0.000102
+0.00%
$ 1,525 $ 26
6:45 AM $ 0.000102
+0.00%
$ 1,525 $ 26
6:41 AM $ 0.000103
+0.22%
$ 1,541 $ 25
5:55 AM $ 0.000102
+0.00%
$ 1,546 $ 26
5:50 AM $ 0.000102
-0.69%
$ 1,546 $ 25
5:44 AM $ 0.000103
+0.00%
$ 1,546 $ 25
5:36 AM $ 0.000103
+0.00%
$ 1,547 $ 24
5:14 AM $ 0.000103
+0.80%
$ 1,547 $ 24
4:52 AM $ 0.000102
+0.00%
$ 1,535 $ 24
4:21 AM $ 0.000102
+0.00%
$ 1,533 $ 24
4:19 AM $ 0.000102
+0.00%
$ 1,533 $ 24
4:13 AM $ 0.000102
+0.00%
$ 1,535 $ 24
4:09 AM $ 0.000102
+0.00%
$ 1,533 $ 24
3:47 AM $ 0.000102
+0.00%
$ 1,527 $ 24
Download