Red Wolf Historical Data

REDWOLF
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000101
+4.51%
$ 1,513 $ 152
Jun 15 $ 0.0000985
-4.24%
$ 1,462 $ 113
Jun 8 $ 0.000102
+0.77%
$ 1,543 $ 56
Jun 1 $ 0.0000995
-22.56%
$ 1,522 $ 141
May 25 $ 0.000128
-2.60%
$ 1,930 $ 35
May 18 $ 0.000134
+15.98%
$ 1,976 $ 116
May 11 $ 0.000124
-7.42%
$ 1,756 $ 58
May 4 $ 0.000129
+5.21%
$ 2,012 $ 45
Apr 27 $ 0.000123
-2.60%
$ 1,856 $ 5
Apr 20 $ 0.000124
-0.47%
$ 1,892 $ 40
Apr 13 $ 0.00013
-10.36%
$ -- $ 132
Mar 16 $ 0.000131
-9.80%
$ -- $ 29
Mar 2 $ 0.000139
+2.42%
$ -- $ 26
Feb 2 $ 0.000137
-10.62%
$ -- $ 95
Jan 26 $ 0.000153
-11.28%
$ 2,286 $ 223
Jan 19 $ 0.000185
-0.74%
$ -- $ 44
Jan 12 $ 0.000202
+1.26%
$ -- $ 93
Jan 5 $ 0.000198
-13.06%
$ -- $ 182
Oct 13 $ 0.000513
-43.57%
$ -- $ 289
Oct 6 $ 0.000866
-26.11%
$ 13,620 $ 441
Sep 29 $ 0.00114
+3.56%
$ -- $ 117
Sep 22 $ 0.00103
-8.59%
$ -- $ 201
Sep 15 $ 0.00116
+2.20%
$ -- $ 454
Sep 8 $ 0.00114
+16.42%
$ 17,161 $ 456
Sep 1 $ 0.000955
+1.17%
$ 14,504 $ 557
Aug 25 $ 0.000955
-3.54%
$ 14,165 $ 280
Aug 18 $ 0.00099
+4.50%
$ 14,846 $ 89
Aug 11 $ 0.000949
+7.68%
$ 14,241 $ 182
Aug 4 $ 0.000868
+5.23%
$ 13,017 $ 122
Jul 28 $ 0.000792
-4.70%
$ -- $ 165
Jul 21 $ 0.000773
+0.60%
$ -- $ 44
Jun 16 $ 0.0011
+3.29%
$ -- $ 41
Jun 9 $ 0.00177
-21.14%
$ 16,043 $ 399
Jun 2 $ 0.00221
-2.87%
$ 33,676 $ 302
May 26 $ 0.00227
-8.16%
$ 34,074 $ 229
May 19 $ 0.00244
+26.16%
$ 37,035 $ 1,287
May 12 $ 0.00192
+0.62%
$ -- $ 138
Download