Red Wolf Historical Data

REDWOLF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0000967
-2.57%
$ 1,450 $ 6
Jun 11, 4 PM $ 0.0000993
-0.34%
$ 1,489 $ 5
Jun 11, 3 PM $ 0.0000996
+0.00%
$ 1,494 $ 6
Jun 11, 2 PM $ 0.0000929
-6.68%
$ 1,394 $ 6
Jun 11, 1 PM $ 0.0000995
+0.00%
$ 1,492 $ 7
Jun 11, 12 PM $ 0.0000993
-0.67%
$ 1,490 $ 7
Jun 11, 11 AM $ 0.0001
+0.75%
$ 1,504 $ 4
Jun 11, 10 AM $ 0.0000993
-0.07%
$ 1,490 $ 4
Jun 11, 9 AM $ 0.0000986
+0.00%
$ 1,479 $ 9
Jun 11, 7 AM $ 0.0000997
+1.30%
$ 1,496 $ 11
Jun 11, 6 AM $ 0.0000998
+0.00%
$ 1,497 $ 11
Jun 11, 5 AM $ 0.0000998
-0.23%
$ 1,498 $ 11
Jun 11, 4 AM $ 0.0000997
-0.05%
$ 1,496 $ 11
Jun 11, 3 AM $ 0.0000995
+0.98%
$ 1,493 $ 11
Jun 11, 2 AM $ 0.0000984
+0.00%
$ 1,476 $ 11
Jun 11, 1 AM $ 0.0000984
+1.08%
$ 1,476 $ 11
Jun 11, 12 AM $ 0.0000973
+0.94%
$ 1,460 $ 11
Jun 10, 11 PM $ 0.0000965
-0.21%
$ 1,448 $ 11
Jun 10, 10 PM $ 0.0000967
-0.19%
$ 1,451 $ 11
Jun 10, 9 PM $ 0.0000969
-1.70%
$ 1,454 $ 11
Jun 10, 8 PM $ 0.0000986
-0.02%
$ 1,479 $ 10
Jun 10, 7 PM $ 0.0000987
+0.23%
$ 1,480 $ 10
Jun 10, 6 PM $ 0.0000985
-0.08%
$ 1,478 $ 10
Jun 10, 5 PM $ 0.0000988
-0.08%
$ 1,482 $ 10
Jun 10, 4 PM $ 0.000099
-0.99%
$ 1,485 $ 10
Jun 10, 3 PM $ 0.0001
+0.67%
$ 1,499 $ 10
Jun 10, 2 PM $ 0.0000993
-1.12%
$ 1,490 $ 10
Jun 10, 1 PM $ 0.000101
+2.03%
$ 1,512 $ 9
Jun 10, 12 PM $ 0.0000986
+0.70%
$ 1,479 $ 9
Jun 10, 11 AM $ 0.0000984
+0.00%
$ 1,477 $ 9
Jun 10, 9 AM $ 0.0000983
+0.35%
$ 1,474 $ 9
Jun 10, 8 AM $ 0.0000979
-1.23%
$ 1,468 $ 9
Jun 10, 7 AM $ 0.000099
+0.33%
$ 1,486 $ 8
Jun 10, 5 AM $ 0.0000986
-0.49%
$ 1,479 $ 8
Jun 10, 4 AM $ 0.0000991
-0.59%
$ 1,486 $ 8
Jun 10, 2 AM $ 0.0000997
-0.54%
$ 1,495 $ 8
Jun 10, 1 AM $ 0.0001
-0.19%
$ 1,505 $ 9
Jun 10, 12 AM $ 0.0001
+0.55%
$ 1,506 $ 9
Jun 9, 11 PM $ 0.0000998
-0.43%
$ 1,498 $ 8
Jun 9, 10 PM $ 0.0001
+0.20%
$ 1,505 $ 8
Jun 9, 9 PM $ 0.0001
+0.11%
$ 1,503 $ 8
Jun 9, 8 PM $ 0.0001
+0.02%
$ 1,500 $ 8
Jun 9, 7 PM $ 0.0001
+0.08%
$ 1,501 $ 8
Jun 9, 6 PM $ 0.0001
+0.21%
$ 1,499 $ 8
Jun 9, 5 PM $ 0.0000996
+0.98%
$ 1,494 $ 8
Jun 9, 4 PM $ 0.0000984
-0.54%
$ 1,477 $ 7
Jun 9, 3 PM $ 0.000099
-0.64%
$ 1,485 $ 7
Jun 9, 2 PM $ 0.0000997
-1.31%
$ 1,496 $ 6
Jun 9, 1 PM $ 0.000101
-0.19%
$ 1,518 $ 6
Jun 9, 11 AM $ 0.000101
+0.00%
$ 1,520 $ 6