Red Wolf Historical Data

REDWOLF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000906
+1.25%
$ 13,585 $ 17
Oct 14, 10 AM $ 0.000895
-1.30%
$ 13,424 $ 16
Oct 14, 9 AM $ 0.000907
+1.42%
$ 13,610 $ 17
Oct 14, 8 AM $ 0.000895
+0.28%
$ 13,418 $ 21
Oct 14, 7 AM $ 0.000896
-1.34%
$ 13,471 $ 21
Oct 14, 6 AM $ 0.000907
-2.42%
$ 13,605 $ 19
Oct 14, 5 AM $ 0.000929
+0.55%
$ 13,937 $ 20
Oct 14, 4 AM $ 0.000935
-0.54%
$ 14,030 $ 19
Oct 14, 3 AM $ 0.000941
-1.55%
$ 14,111 $ 20
Oct 14, 2 AM $ 0.000956
-0.06%
$ 14,333 $ 20
Oct 14, 1 AM $ 0.000956
-0.17%
$ 14,342 $ 20
Oct 14, 12 AM $ 0.000958
+0.02%
$ 14,367 $ 27
Oct 13, 11 PM $ 0.000958
-0.02%
$ 14,366 $ 27
Oct 13, 10 PM $ 0.000958
+0.06%
$ 14,368 $ 27
Oct 13, 9 PM $ 0.000957
+0.05%
$ 14,360 $ 27
Oct 13, 8 PM $ 0.000957
+1.31%
$ 14,348 $ 22
Oct 13, 7 PM $ 0.000946
-0.11%
$ 14,187 $ 19
Oct 13, 6 PM $ 0.000947
+1.83%
$ 14,202 $ 14
Oct 13, 5 PM $ 0.00093
+0.63%
$ 13,957 $ 14
Oct 13, 4 PM $ 0.000925
+0.77%
$ 13,868 $ 11
Oct 13, 3 PM $ 0.000917
+0.92%
$ 13,761 $ 11
Oct 13, 2 PM $ 0.000919
+1.09%
$ 13,781 $ 11
Oct 13, 1 PM $ 0.000909
+0.56%
$ 13,629 $ 11
Oct 13, 12 PM $ 0.000906
+0.42%
$ 13,590 $ 11
Oct 13, 11 AM $ 0.000899
-2.40%
$ 13,490 $ 13
Oct 13, 10 AM $ 0.000923
+0.09%
$ 13,843 $ 15
Oct 13, 9 AM $ 0.000921
-0.26%
$ 13,816 $ 15
Oct 13, 8 AM $ 0.000923
+0.67%
$ 13,846 $ 16
Oct 13, 7 AM $ 0.000916
+0.41%
$ 13,745 $ 14
Oct 13, 6 AM $ 0.000909
+0.13%
$ 13,634 $ 14
Oct 13, 5 AM $ 0.000909
+0.15%
$ 13,632 $ 14
Oct 13, 4 AM $ 0.000904
+0.34%
$ 13,561 $ 14
Oct 13, 3 AM $ 0.000901
+0.17%
$ 13,514 $ 14
Oct 13, 2 AM $ 0.000898
-0.23%
$ 13,477 $ 14
Oct 13, 1 AM $ 0.000899
+0.36%
$ 13,490 $ 14
Oct 13, 12 AM $ 0.000895
-1.57%
$ 13,420 $ 19
Oct 12, 11 PM $ 0.000908
-0.57%
$ 13,620 $ 15
Oct 12, 10 PM $ 0.000912
-0.53%
$ 13,676 $ 15
Oct 12, 9 PM $ 0.000915
-1.82%
$ 13,728 $ 21
Oct 12, 8 PM $ 0.000935
+0.99%
$ 14,024 $ 25
Oct 12, 7 PM $ 0.000925
+1.39%
$ 13,869 $ 25
Oct 12, 6 PM $ 0.000912
-0.43%
$ 13,677 $ 25
Oct 12, 5 PM $ 0.000918
+0.93%
$ 13,772 $ 25
Oct 12, 4 PM $ 0.000914
+1.44%
$ 13,708 $ 31
Oct 12, 3 PM $ 0.000898
+2.28%
$ 13,475 $ 30
Oct 12, 2 PM $ 0.000866
+2.36%
$ 12,993 $ 29
Oct 12, 1 PM $ 0.000845
-1.66%
$ 12,677 $ 28
Oct 12, 12 PM $ 0.000859
+1.05%
$ 12,891 $ 29
Oct 12, 11 AM $ 0.000851
+0.09%
$ 12,763 $ 31
Oct 12, 10 AM $ 0.000851
-0.16%
$ 12,768 $ 29