Red Wolf Historical Data

REDWOLF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.000855
-0.76%
$ 12,823 $ 34
Oct 12, 7 AM $ 0.000862
-0.19%
$ 12,928 $ 35
Oct 12, 6 AM $ 0.000864
+0.39%
$ 12,966 $ 37
Oct 12, 5 AM $ 0.000861
+0.62%
$ 12,913 $ 37
Oct 12, 4 AM $ 0.000856
+0.93%
$ 12,841 $ 36
Oct 12, 3 AM $ 0.000849
+1.49%
$ 12,737 $ 36
Oct 12, 2 AM $ 0.000841
-0.39%
$ 12,608 $ 36
Oct 12, 1 AM $ 0.000845
-0.36%
$ 12,672 $ 51
Oct 12, 12 AM $ 0.000851
-1.47%
$ 12,764 $ 50
Oct 11, 11 PM $ 0.000866
-0.02%
$ 12,986 $ 65
Oct 11, 10 PM $ 0.000866
+0.88%
$ 12,992 $ 83
Oct 11, 9 PM $ 0.000859
+0.14%
$ 12,880 $ 77
Oct 11, 8 PM $ 0.000859
-2.44%
$ 12,892 $ 73
Oct 11, 7 PM $ 0.000884
-2.77%
$ 13,260 $ 78
Oct 11, 6 PM $ 0.00091
-0.85%
$ 13,649 $ 81
Oct 11, 5 PM $ 0.000918
+0.59%
$ 13,763 $ 81
Oct 11, 4 PM $ 0.000909
-0.20%
$ 13,641 $ 78
Oct 11, 3 PM $ 0.000911
+0.64%
$ 13,671 $ 75
Oct 11, 2 PM $ 0.000906
+1.65%
$ 13,590 $ 74
Oct 11, 1 PM $ 0.000897
-0.99%
$ 13,450 $ 73
Oct 11, 12 PM $ 0.000906
+0.19%
$ 13,595 $ 74
Oct 11, 11 AM $ 0.000907
-0.76%
$ 13,608 $ 70
Oct 11, 10 AM $ 0.000914
-0.66%
$ 13,709 $ 71
Oct 11, 9 AM $ 0.00092
+3.16%
$ 13,803 $ 71
Oct 11, 8 AM $ 0.000892
-0.41%
$ 13,378 $ 60
Oct 11, 7 AM $ 0.000896
+1.19%
$ 13,438 $ 61
Oct 11, 6 AM $ 0.000885
+0.25%
$ 13,280 $ 58
Oct 11, 5 AM $ 0.000883
+0.68%
$ 13,244 $ 58
Oct 11, 4 AM $ 0.000877
-1.18%
$ 13,155 $ 57
Oct 11, 3 AM $ 0.000887
+2.19%
$ 13,301 $ 58
Oct 11, 2 AM $ 0.000868
+2.06%
$ 13,013 $ 57
Oct 11, 1 AM $ 0.00085
+1.17%
$ 12,752 $ 55
Oct 11, 12 AM $ 0.00084
-2.38%
$ 12,603 $ 36
Oct 10, 11 PM $ 0.000862
+2.88%
$ 12,932 $ 21
Oct 10, 9 AM $ 0.00112
+0.00%
$ 16,746 $ 27
Oct 10, 8 AM $ 0.00112
+0.01%
$ 16,745 $ 37
Oct 10, 7 AM $ 0.00112
-0.55%
$ 16,744 $ 37
Oct 10, 6 AM $ 0.00112
+0.52%
$ 16,839 $ 37
Oct 10, 5 AM $ 0.00112
-0.06%
$ 16,749 $ 37
Oct 10, 4 AM $ 0.00112
-0.03%
$ 16,757 $ 37
Oct 10, 3 AM $ 0.00111
-0.10%
$ 16,724 $ 37
Oct 10, 2 AM $ 0.00112
+0.02%
$ 16,745 $ 58
Oct 10, 1 AM $ 0.00112
-0.04%
$ 16,741 $ 67
Oct 10, 12 AM $ 0.00112
+0.01%
$ 16,746 $ 91
Oct 9, 11 PM $ 0.00112
+0.65%
$ 16,743 $ 90
Oct 9, 10 PM $ 0.00111
+0.36%
$ 16,639 $ 90
Oct 9, 9 PM $ 0.00111
+0.20%
$ 16,579 $ 89
Oct 9, 8 PM $ 0.0011
+0.12%
$ 16,547 $ 89
Oct 9, 7 PM $ 0.0011
-0.22%
$ 16,527 $ 89
Oct 9, 6 PM $ 0.0011
+0.72%
$ 16,565 $ 135