Red Wolf Historical Data

REDWOLF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.000101
-0.19%
$ 1,518 $ 6
Jun 9, 11 AM $ 0.000101
+0.00%
$ 1,520 $ 6
Jun 9, 10 AM $ 0.000101
+0.00%
$ 1,518 $ 7
Jun 9, 9 AM $ 0.000101
-0.22%
$ 1,518 $ 7
Jun 9, 8 AM $ 0.000101
-1.32%
$ 1,521 $ 6
Jun 9, 7 AM $ 0.000102
+0.52%
$ 1,536 $ 7
Jun 9, 6 AM $ 0.000102
-0.24%
$ 1,527 $ 7
Jun 9, 5 AM $ 0.000102
+0.00%
$ 1,526 $ 8
Jun 9, 4 AM $ 0.000102
+1.59%
$ 1,526 $ 8
Jun 9, 1 AM $ 0.000101
+0.00%
$ 1,508 $ 10
Jun 9, 12 AM $ 0.000101
-1.81%
$ 1,509 $ 9
Jun 8, 11 PM $ 0.000103
-0.32%
$ 1,538 $ 9
Jun 8, 10 PM $ 0.000103
-0.36%
$ 1,542 $ 10
Jun 8, 9 PM $ 0.000103
+0.87%
$ 1,547 $ 11
Jun 8, 6 PM $ 0.000103
+0.48%
$ 1,544 $ 14
Jun 8, 5 PM $ 0.000102
-0.16%
$ 1,537 $ 14
Jun 8, 4 PM $ 0.000103
-0.05%
$ 1,538 $ 14
Jun 8, 3 PM $ 0.000103
+1.04%
$ 1,538 $ 14
Jun 8, 2 PM $ 0.000102
-0.15%
$ 1,525 $ 13
Jun 8, 1 PM $ 0.000102
-0.11%
$ 1,526 $ 14
Jun 8, 12 PM $ 0.000103
+0.13%
$ 1,540 $ 13
Jun 8, 11 AM $ 0.000104
+2.59%
$ 1,558 $ 14
Jun 8, 10 AM $ 0.000101
+0.00%
$ 1,511 $ 14
Jun 8, 9 AM $ 0.000101
+0.00%
$ 1,520 $ 16
Jun 8, 8 AM $ 0.000101
+0.00%
$ 1,515 $ 16
Jun 8, 7 AM $ 0.000101
+0.41%
$ 1,514 $ 15
Jun 8, 6 AM $ 0.0001
+0.48%
$ 1,503 $ 15
Jun 8, 5 AM $ 0.0000999
-0.54%
$ 1,498 $ 15
Jun 8, 4 AM $ 0.0001
-0.62%
$ 1,507 $ 15
Jun 8, 3 AM $ 0.000101
-0.43%
$ 1,522 $ 16
Jun 8, 2 AM $ 0.000101
+0.03%
$ 1,520 $ 16
Jun 8, 1 AM $ 0.000102
-1.20%
$ 1,523 $ 16
Jun 8, 12 AM $ 0.000102
+1.02%
$ 1,537 $ 15
Jun 7, 11 PM $ 0.000101
+0.38%
$ 1,522 $ 15
Jun 7, 10 PM $ 0.000101
+1.86%
$ 1,515 $ 13
Jun 7, 9 PM $ 0.0000993
-0.18%
$ 1,489 $ 11
Jun 7, 8 PM $ 0.0000992
+0.14%
$ 1,488 $ 11
Jun 7, 7 PM $ 0.0000991
-2.11%
$ 1,486 $ 11
Jun 7, 6 PM $ 0.000101
+0.00%
$ 1,514 $ 11
Jun 7, 5 PM $ 0.0001
+10.85%
$ 1,505 $ 11
Jun 7, 3 PM $ 0.000101
-0.66%
$ 1,512 $ 11
Jun 7, 2 PM $ 0.000101
+0.95%
$ 1,522 $ 13
Jun 7, 1 PM $ 0.000101
+0.21%
$ 1,508 $ 12
Jun 7, 12 PM $ 0.0001
-0.57%
$ 1,506 $ 12
Jun 7, 11 AM $ 0.000101
-0.33%
$ 1,514 $ 12
Jun 7, 10 AM $ 0.000101
-0.82%
$ 1,520 $ 12
Jun 7, 9 AM $ 0.000102
-0.26%
$ 1,532 $ 12
Jun 7, 8 AM $ 0.000102
+0.31%
$ 1,536 $ 12
Jun 7, 7 AM $ 0.000102
+0.11%
$ 1,531 $ 12
Jun 7, 6 AM $ 0.000102
+0.68%
$ 1,528 $ 13