Red Wolf Historical Data

REDWOLF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.00109
-0.65%
$ 16,398 $ 153
Oct 9, 4 PM $ 0.0011
-0.16%
$ 16,509 $ 173
Oct 9, 3 PM $ 0.0011
-0.61%
$ 16,532 $ 174
Oct 9, 2 PM $ 0.00111
-0.52%
$ 16,630 $ 175
Oct 9, 1 PM $ 0.00112
-0.30%
$ 16,769 $ 176
Oct 9, 12 PM $ 0.00112
+0.94%
$ 16,818 $ 177
Oct 9, 11 AM $ 0.00111
+0.43%
$ 16,662 $ 175
Oct 9, 10 AM $ 0.00111
+0.07%
$ 16,592 $ 174
Oct 9, 9 AM $ 0.00111
-0.18%
$ 16,580 $ 171
Oct 9, 8 AM $ 0.00111
-0.48%
$ 16,661 $ 144
Oct 9, 7 AM $ 0.00112
+0.01%
$ 16,774 $ 141
Oct 9, 6 AM $ 0.00112
-0.01%
$ 16,776 $ 141
Oct 9, 5 AM $ 0.00112
+0.18%
$ 16,777 $ 141
Oct 9, 4 AM $ 0.00112
+0.02%
$ 16,746 $ 140
Oct 9, 3 AM $ 0.00112
+0.62%
$ 16,743 $ 140
Oct 9, 2 AM $ 0.00111
-0.13%
$ 16,681 $ 119
Oct 9, 1 AM $ 0.00111
-1.12%
$ 16,702 $ 102
Oct 9, 12 AM $ 0.00113
-0.05%
$ 16,892 $ 87
Oct 8, 11 PM $ 0.00113
-0.18%
$ 16,898 $ 98
Oct 8, 10 PM $ 0.00113
-0.02%
$ 16,925 $ 125
Oct 8, 9 PM $ 0.00113
-0.74%
$ 16,930 $ 125
Oct 8, 8 PM $ 0.00114
-0.04%
$ 17,058 $ 126
Oct 8, 7 PM $ 0.00114
+0.20%
$ 17,057 $ 126
Oct 8, 6 PM $ 0.00113
-0.06%
$ 17,010 $ 78
Oct 8, 5 PM $ 0.00113
+1.69%
$ 17,018 $ 78
Oct 8, 4 PM $ 0.00112
-0.06%
$ 16,736 $ 37
Oct 8, 3 PM $ 0.00112
-0.94%
$ 16,748 $ 81
Oct 8, 2 PM $ 0.00113
+0.82%
$ 16,908 $ 129
Oct 8, 1 PM $ 0.00112
+0.27%
$ 16,771 $ 167
Oct 8, 12 PM $ 0.00112
-0.07%
$ 16,728 $ 167
Oct 8, 11 AM $ 0.00112
+0.06%
$ 16,738 $ 167
Oct 8, 10 AM $ 0.00112
+0.11%
$ 16,726 $ 167
Oct 8, 9 AM $ 0.00111
+0.03%
$ 16,715 $ 167
Oct 8, 8 AM $ 0.00111
+0.47%
$ 16,715 $ 167
Oct 8, 7 AM $ 0.00111
-0.02%
$ 16,651 $ 167
Oct 8, 6 AM $ 0.00111
+0.15%
$ 16,640 $ 167
Oct 8, 5 AM $ 0.00111
+0.06%
$ 16,614 $ 166
Oct 8, 4 AM $ 0.00111
+0.28%
$ 16,606 $ 166
Oct 8, 3 AM $ 0.00111
-0.75%
$ 16,595 $ 166
Oct 8, 2 AM $ 0.00111
+0.12%
$ 16,721 $ 167
Oct 8, 1 AM $ 0.00111
+0.57%
$ 16,662 $ 167
Oct 8, 12 AM $ 0.0011
+0.14%
$ 16,567 $ 166
Oct 7, 11 PM $ 0.00111
-0.14%
$ 16,580 $ 156
Oct 7, 10 PM $ 0.00111
-0.32%
$ 16,602 $ 131
Oct 7, 9 PM $ 0.00111
+0.34%
$ 16,660 $ 131
Oct 7, 8 PM $ 0.00111
-0.13%
$ 16,601 $ 131
Oct 7, 7 PM $ 0.00111
-0.44%
$ 16,622 $ 131
Oct 7, 6 PM $ 0.00111
-0.45%
$ 16,694 $ 136
Oct 7, 5 PM $ 0.00112
+0.57%
$ 16,772 $ 139
Oct 7, 4 PM $ 0.00111
-0.69%
$ 16,676 $ 138