Red Wolf Historical Data

REDWOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.000102
+0.68%
$ 1,528 $ 13
Jun 7, 5 AM $ 0.000101
+0.02%
$ 1,510 $ 17
Jun 7, 4 AM $ 0.000101
-0.48%
$ 1,509 $ 28
Jun 7, 3 AM $ 0.000101
+0.02%
$ 1,517 $ 30
Jun 7, 2 AM $ 0.000101
-0.46%
$ 1,515 $ 31
Jun 7, 1 AM $ 0.000101
+1.91%
$ 1,522 $ 37
Jun 7, 12 AM $ 0.0000997
+0.12%
$ 1,495 $ 38
Jun 6, 11 PM $ 0.0000995
+0.20%
$ 1,492 $ 39
Jun 6, 10 PM $ 0.0000992
-0.11%
$ 1,488 $ 40
Jun 6, 9 PM $ 0.0000993
+0.36%
$ 1,490 $ 42
Jun 6, 8 PM $ 0.0000989
-0.15%
$ 1,484 $ 41
Jun 6, 7 PM $ 0.0000991
-0.11%
$ 1,487 $ 51
Jun 6, 6 PM $ 0.0000992
-0.05%
$ 1,488 $ 52
Jun 6, 5 PM $ 0.0000993
-0.45%
$ 1,490 $ 52
Jun 6, 4 PM $ 0.0000998
-0.18%
$ 1,497 $ 53
Jun 6, 3 PM $ 0.0001
-1.25%
$ 1,500 $ 50
Jun 6, 2 PM $ 0.000101
+0.04%
$ 1,518 $ 54
Jun 6, 1 PM $ 0.000101
-0.09%
$ 1,518 $ 57
Jun 6, 12 PM $ 0.000101
+1.17%
$ 1,518 $ 63
Jun 6, 11 AM $ 0.0000998
+0.85%
$ 1,497 $ 64
Jun 6, 10 AM $ 0.0000989
-2.34%
$ 1,484 $ 63
Jun 6, 9 AM $ 0.000102
+1.00%
$ 1,525 $ 63
Jun 6, 8 AM $ 0.000101
+0.54%
$ 1,508 $ 61
Jun 6, 7 AM $ 0.0001
+1.20%
$ 1,500 $ 61
Jun 6, 6 AM $ 0.0000992
+0.92%
$ 1,488 $ 62
Jun 6, 5 AM $ 0.0000981
+2.63%
$ 1,472 $ 59
Jun 6, 4 AM $ 0.0000955
-3.17%
$ 1,433 $ 54
Jun 6, 3 AM $ 0.0000987
-1.58%
$ 1,480 $ 54
Jun 6, 2 AM $ 0.0001
-0.76%
$ 1,504 $ 58
Jun 6, 1 AM $ 0.000101
-1.22%
$ 1,515 $ 57
Jun 6, 12 AM $ 0.000102
+1.60%
$ 1,533 $ 55
Jun 5, 11 PM $ 0.000101
-1.28%
$ 1,509 $ 56
Jun 5, 10 PM $ 0.000102
-1.65%
$ 1,529 $ 55
Jun 5, 9 PM $ 0.000104
+1.24%
$ 1,554 $ 54
Jun 5, 8 PM $ 0.000103
+1.92%
$ 1,540 $ 53
Jun 5, 7 PM $ 0.000101
-1.57%
$ 1,511 $ 47
Jun 5, 6 PM $ 0.000103
-0.46%
$ 1,544 $ 31
Jun 5, 5 PM $ 0.000104
-0.15%
$ 1,559 $ 30
Jun 5, 4 PM $ 0.000104
+1.61%
$ 1,567 $ 31
Jun 5, 3 PM $ 0.000103
-0.69%
$ 1,544 $ 29
Jun 5, 2 PM $ 0.000104
-0.46%
$ 1,563 $ 27
Jun 5, 1 PM $ 0.000105
-0.72%
$ 1,570 $ 25
Jun 5, 12 PM $ 0.000105
-0.72%
$ 1,579 $ 23
Jun 5, 11 AM $ 0.000106
-0.59%
$ 1,591 $ 24
Jun 5, 10 AM $ 0.000107
-0.02%
$ 1,601 $ 25
Jun 5, 9 AM $ 0.000107
+0.92%
$ 1,605 $ 25
Jun 5, 8 AM $ 0.000106
-0.94%
$ 1,595 $ 25
Jun 5, 7 AM $ 0.000107
+0.86%
$ 1,609 $ 25
Jun 5, 6 AM $ 0.000106
-1.99%
$ 1,595 $ 21
Jun 5, 5 AM $ 0.000109
-0.74%
$ 1,629 $ 22