Red Wolf Historical Data

REDWOLF Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.00112
-0.68%
$ 16,791 $ 95
Oct 7, 2 PM $ 0.00113
-1.26%
$ 16,908 $ 52
Oct 7, 1 PM $ 0.00114
-0.46%
$ 17,123 $ 11
Oct 7, 12 PM $ 0.00115
-0.60%
$ 17,202 $ 11
Oct 7, 11 AM $ 0.00115
+0.47%
$ 17,275 $ 11
Oct 7, 10 AM $ 0.00115
+0.00%
$ 17,194 $ 11
Oct 7, 9 AM $ 0.00115
+0.20%
$ 17,194 $ 11
Oct 7, 8 AM $ 0.00114
-1.31%
$ 17,159 $ 11
Oct 7, 7 AM $ 0.00116
-0.40%
$ 17,386 $ 11
Oct 7, 6 AM $ 0.00116
-0.60%
$ 17,456 $ 11
Oct 7, 5 AM $ 0.00117
+0.40%
$ 17,526 $ 11
Oct 7, 4 AM $ 0.00116
+0.00%
$ 17,456 $ 11
Oct 7, 3 AM $ 0.00116
-0.05%
$ 17,456 $ 11
Oct 7, 2 AM $ 0.00116
-0.40%
$ 17,466 $ 11
Oct 7, 1 AM $ 0.00117
-0.20%
$ 17,535 $ 11
Oct 7, 12 AM $ 0.00117
-0.20%
$ 17,571 $ 11
Oct 6, 11 PM $ 0.00117
-0.40%
$ 17,571 $ 11
Oct 6, 10 PM $ 0.00118
+0.40%
$ 17,641 $ 11
Oct 6, 9 PM $ 0.00118
+0.10%
$ 17,627 $ 11
Oct 6, 8 PM $ 0.00117
+0.20%
$ 17,609 $ 11
Oct 5, 10 AM $ 0.00117
+0.00%
$ 17,598 $ 13
Oct 5, 9 AM $ 0.00117
-0.19%
$ 17,598 $ 13
Oct 5, 8 AM $ 0.00118
+0.60%
$ 17,632 $ 11
Oct 5, 7 AM $ 0.00116
-0.60%
$ 17,433 $ 11
Oct 5, 6 AM $ 0.00117
+0.00%
$ 17,538 $ 11
Oct 5, 5 AM $ 0.00117
+1.21%
$ 17,576 $ 11
Oct 5, 4 AM $ 0.00116
+0.00%
$ 17,367 $ 11
Oct 5, 3 AM $ 0.00116
+2.02%
$ 17,367 $ 11
Oct 5, 2 AM $ 0.00113
+0.20%
$ 17,023 $ 11
Oct 5, 1 AM $ 0.00113
-0.89%
$ 16,989 $ 11
Oct 5, 12 AM $ 0.00114
-0.05%
$ 17,141 $ 11
Oct 4, 11 PM $ 0.00114
+0.14%
$ 17,150 $ 10
Oct 4, 10 PM $ 0.00114
+0.00%
$ 17,126 $ 10
Oct 4, 9 PM $ 0.00114
+0.00%
$ 17,126 $ 10
Oct 4, 8 PM $ 0.00114
+0.20%
$ 17,126 $ 10
Oct 4, 7 PM $ 0.00114
-0.20%
$ 17,045 $ 10
Oct 4, 6 PM $ 0.00114
+0.20%
$ 17,079 $ 10
Oct 4, 5 PM $ 0.00114
+0.20%
$ 17,045 $ 10
Oct 4, 4 PM $ 0.00113
-0.18%
$ 17,011 $ 21
Oct 4, 3 PM $ 0.00113
-1.19%
$ 17,013 $ 21
Oct 4, 2 PM $ 0.00115
-0.40%
$ 17,218 $ 21
Oct 4, 1 PM $ 0.00115
+0.40%
$ 17,287 $ 21
Oct 4, 12 PM $ 0.00115
+0.14%
$ 17,218 $ 21
Oct 4, 11 AM $ 0.00115
-0.42%
$ 17,193 $ 15
Oct 4, 10 AM $ 0.00115
+0.21%
$ 17,265 $ 14
Oct 4, 9 AM $ 0.00115
-0.08%
$ 17,229 $ 11
Oct 4, 8 AM $ 0.00115
-0.88%
$ 17,243 $ 11
Oct 4, 7 AM $ 0.00116
-0.40%
$ 17,396 $ 11
Oct 4, 6 AM $ 0.00116
+0.00%
$ 17,466 $ 11
Oct 4, 5 AM $ 0.00117
-0.20%
$ 17,501 $ 11