Red Wolf Historical Data

REDWOLF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000106
-1.99%
$ 1,595 $ 21
Jun 5, 5 AM $ 0.000109
-0.74%
$ 1,629 $ 22
Jun 5, 4 AM $ 0.000109
+0.05%
$ 1,641 $ 22
Jun 5, 3 AM $ 0.00011
-0.56%
$ 1,649 $ 24
Jun 5, 2 AM $ 0.00011
-1.22%
$ 1,655 $ 23
Jun 5, 1 AM $ 0.000113
-0.02%
$ 1,691 $ 24
Jun 5, 12 AM $ 0.000113
+0.15%
$ 1,691 $ 24
Jun 4, 11 PM $ 0.000112
+0.70%
$ 1,684 $ 22
Jun 4, 10 PM $ 0.000112
-0.39%
$ 1,673 $ 20
Jun 4, 9 PM $ 0.000112
-0.82%
$ 1,680 $ 21
Jun 4, 8 PM $ 0.000113
-0.46%
$ 1,695 $ 20
Jun 4, 7 PM $ 0.000114
+0.00%
$ 1,703 $ 21
Jun 4, 6 PM $ 0.000114
+0.36%
$ 1,703 $ 21
Jun 4, 5 PM $ 0.000113
-0.87%
$ 1,696 $ 22
Jun 4, 4 PM $ 0.000113
-0.48%
$ 1,697 $ 22
Jun 4, 3 PM $ 0.000114
+0.00%
$ 1,707 $ 23
Jun 4, 2 PM $ 0.000114
+0.68%
$ 1,705 $ 23
Jun 4, 1 PM $ 0.000113
-0.55%
$ 1,690 $ 22
Jun 4, 12 PM $ 0.000113
+1.55%
$ 1,697 $ 22
Jun 4, 11 AM $ 0.000111
-0.11%
$ 1,672 $ 20
Jun 4, 10 AM $ 0.000112
-0.66%
$ 1,673 $ 18
Jun 4, 9 AM $ 0.000112
-1.21%
$ 1,681 $ 17
Jun 4, 8 AM $ 0.000114
-0.51%
$ 1,706 $ 15
Jun 4, 7 AM $ 0.000114
-0.76%
$ 1,714 $ 14
Jun 4, 6 AM $ 0.000115
+0.39%
$ 1,727 $ 15
Jun 4, 5 AM $ 0.000115
-0.67%
$ 1,723 $ 15
Jun 4, 4 AM $ 0.000116
+0.14%
$ 1,734 $ 14
Jun 4, 3 AM $ 0.000115
+1.19%
$ 1,730 $ 16
Jun 4, 2 AM $ 0.000114
-0.39%
$ 1,710 $ 15
Jun 4, 1 AM $ 0.000115
-1.07%
$ 1,719 $ 13
Jun 4, 12 AM $ 0.000116
-0.39%
$ 1,741 $ 13
Jun 3, 11 PM $ 0.000117
-1.02%
$ 1,748 $ 13
Jun 3, 10 PM $ 0.000118
+0.10%
$ 1,767 $ 14
Jun 3, 9 PM $ 0.000118
+1.64%
$ 1,765 $ 15
Jun 3, 8 PM $ 0.000116
-0.97%
$ 1,740 $ 14
Jun 3, 7 PM $ 0.000117
-0.61%
$ 1,759 $ 14
Jun 3, 6 PM $ 0.000118
-0.16%
$ 1,768 $ 15
Jun 3, 5 PM $ 0.000118
+0.22%
$ 1,767 $ 13
Jun 3, 4 PM $ 0.000118
-0.65%
$ 1,768 $ 13
Jun 3, 3 PM $ 0.000119
-0.62%
$ 1,782 $ 13
Jun 3, 2 PM $ 0.00012
-0.58%
$ 1,795 $ 13
Jun 3, 1 PM $ 0.000121
+0.00%
$ 1,815 $ 14
Jun 3, 12 PM $ 0.000122
+0.00%
$ 1,824 $ 15
Jun 3, 11 AM $ 0.000121
+0.00%
$ 1,808 $ 16
Jun 3, 10 AM $ 0.00012
+0.07%
$ 1,805 $ 16
Jun 3, 8 AM $ 0.00012
+0.00%
$ 1,793 $ 15
Jun 3, 7 AM $ 0.00012
+0.06%
$ 1,798 $ 15
Jun 3, 6 AM $ 0.00012
+0.16%
$ 1,795 $ 15
Jun 3, 5 AM $ 0.000119
+1.58%
$ 1,792 $ 16
Jun 3, 4 AM $ 0.000117
+0.16%
$ 1,761 $ 14