Red Wolf Historical Data

REDWOLF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00117
+0.20%
$ 17,535 $ 11
Oct 4, 3 AM $ 0.00117
+0.00%
$ 17,500 $ 11
Oct 4, 2 AM $ 0.00117
+0.01%
$ 17,500 $ 11
Oct 4, 1 AM $ 0.00117
-0.40%
$ 17,499 $ 11
Oct 4, 12 AM $ 0.00117
+0.00%
$ 17,569 $ 11
Oct 3, 11 PM $ 0.00117
+0.00%
$ 17,604 $ 11
Oct 3, 10 PM $ 0.00117
+0.60%
$ 17,604 $ 11
Oct 3, 9 PM $ 0.00117
+0.00%
$ 17,499 $ 11
Oct 3, 8 PM $ 0.00117
-0.20%
$ 17,540 $ 11
Oct 3, 7 PM $ 0.00117
+0.62%
$ 17,575 $ 11
Oct 3, 6 PM $ 0.00116
-0.05%
$ 17,467 $ 29
Oct 3, 5 PM $ 0.00117
-1.33%
$ 17,529 $ 29
Oct 3, 4 PM $ 0.00118
+2.41%
$ 17,765 $ 24
Oct 3, 3 PM $ 0.00116
+0.40%
$ 17,346 $ 17
Oct 3, 2 PM $ 0.00115
+0.20%
$ 17,277 $ 17
Oct 3, 1 PM $ 0.00115
+0.40%
$ 17,242 $ 17
Oct 3, 12 PM $ 0.00114
+0.00%
$ 17,174 $ 17
Oct 3, 11 AM $ 0.00114
-1.02%
$ 17,174 $ 17
Oct 3, 10 AM $ 0.00116
+0.60%
$ 17,351 $ 17
Oct 3, 9 AM $ 0.00115
+1.40%
$ 17,248 $ 17
Oct 3, 8 AM $ 0.00113
-0.40%
$ 17,010 $ 17
Oct 3, 7 AM $ 0.00114
-1.41%
$ 17,078 $ 17
Oct 3, 6 AM $ 0.00115
+0.00%
$ 17,322 $ 18
Oct 3, 5 AM $ 0.00115
-0.40%
$ 17,322 $ 18
Oct 3, 4 AM $ 0.00116
-0.40%
$ 17,392 $ 18
Oct 3, 3 AM $ 0.00116
+1.08%
$ 17,461 $ 18
Oct 3, 2 AM $ 0.00115
+0.20%
$ 17,275 $ 20
Oct 3, 1 AM $ 0.00115
-0.80%
$ 17,241 $ 26
Oct 3, 12 AM $ 0.00116
-0.40%
$ 17,379 $ 26
Oct 2, 11 PM $ 0.00116
+0.05%
$ 17,449 $ 26
Oct 2, 10 PM $ 0.00116
-0.01%
$ 17,440 $ 26
Oct 2, 9 PM $ 0.00116
+0.00%
$ 17,408 $ 26
Oct 2, 8 PM $ 0.00116
-1.34%
$ 17,408 $ 26
Oct 2, 7 PM $ 0.00118
+0.00%
$ 17,645 $ 12
Oct 2, 5 PM $ 0.00115
+0.00%
$ 17,261 $ 12
Oct 2, 4 PM $ 0.00115
+1.72%
$ 17,261 $ 12
Oct 2, 3 PM $ 0.00113
-0.69%
$ 16,968 $ 12
Oct 2, 2 PM $ 0.00114
-0.97%
$ 17,086 $ 12
Oct 2, 1 PM $ 0.00115
-0.20%
$ 17,254 $ 12
Oct 2, 12 PM $ 0.00115
+0.00%
$ 17,288 $ 12
Oct 2, 11 AM $ 0.00115
+0.00%
$ 17,288 $ 12
Oct 2, 10 AM $ 0.00115
+0.25%
$ 17,288 $ 12
Oct 2, 9 AM $ 0.00115
-0.20%
$ 17,245 $ 16
Oct 2, 8 AM $ 0.00115
+0.00%
$ 17,260 $ 22
Oct 2, 7 AM $ 0.00115
+0.34%
$ 17,260 $ 22
Oct 2, 6 AM $ 0.00115
-0.60%
$ 17,201 $ 22
Oct 2, 5 AM $ 0.00115
+0.40%
$ 17,305 $ 64
Oct 2, 4 AM $ 0.00115
-0.51%
$ 17,236 $ 63
Oct 2, 3 AM $ 0.00115
-0.74%
$ 17,324 $ 64
Oct 2, 2 AM $ 0.00116
+0.80%
$ 17,453 $ 56