Red Wolf Historical Data

REDWOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000117
+0.16%
$ 1,761 $ 14
Jun 3, 3 AM $ 0.000118
-0.77%
$ 1,763 $ 14
Jun 3, 2 AM $ 0.000118
-0.36%
$ 1,773 $ 14
Jun 3, 1 AM $ 0.000119
+0.09%
$ 1,782 $ 14
Jun 3, 12 AM $ 0.000119
+0.76%
$ 1,780 $ 14
Jun 2, 11 PM $ 0.000118
-0.65%
$ 1,765 $ 13
Jun 2, 10 PM $ 0.000119
-1.46%
$ 1,778 $ 12
Jun 2, 9 PM $ 0.00012
+0.00%
$ 1,801 $ 12
Jun 2, 8 PM $ 0.00012
-0.14%
$ 1,801 $ 13
Jun 2, 7 PM $ 0.00012
-0.28%
$ 1,803 $ 13
Jun 2, 6 PM $ 0.000121
-0.98%
$ 1,815 $ 12
Jun 2, 5 PM $ 0.000122
+0.22%
$ 1,825 $ 12
Jun 2, 4 PM $ 0.000122
+0.55%
$ 1,827 $ 12
Jun 2, 3 PM $ 0.000121
-0.83%
$ 1,817 $ 12
Jun 2, 2 PM $ 0.000122
-1.76%
$ 1,834 $ 9
Jun 2, 1 PM $ 0.000124
-0.24%
$ 1,867 $ 8
Jun 2, 12 PM $ 0.000125
-0.83%
$ 1,873 $ 8
Jun 2, 9 AM $ 0.000125
-0.01%
$ 1,869 $ 8
Jun 2, 6 AM $ 0.000125
-0.45%
$ 1,882 $ 10
Jun 2, 5 AM $ 0.000126
-0.23%
$ 1,892 $ 9
Jun 2, 4 AM $ 0.000127
+0.00%
$ 1,898 $ 10
Jun 2, 3 AM $ 0.000126
+0.61%
$ 1,897 $ 9
Jun 2, 2 AM $ 0.000126
-0.76%
$ 1,886 $ 9
Jun 2, 1 AM $ 0.000127
+0.50%
$ 1,902 $ 9
Jun 1, 11 PM $ 0.000127
+0.01%
$ 1,909 $ 10
Jun 1, 10 PM $ 0.000127
-0.02%
$ 1,909 $ 10
Jun 1, 9 PM $ 0.000127
-0.34%
$ 1,910 $ 9
Jun 1, 8 PM $ 0.000128
+0.00%
$ 1,916 $ 8
Jun 1, 7 PM $ 0.000128
+0.03%
$ 1,913 $ 7
Jun 1, 6 PM $ 0.000127
+0.23%
$ 1,909 $ 7
Jun 1, 5 PM $ 0.000127
+0.54%
$ 1,904 $ 7
Jun 1, 4 PM $ 0.000126
+0.31%
$ 1,892 $ 6
Jun 1, 3 PM $ 0.000126
-0.30%
$ 1,889 $ 6
Jun 1, 2 PM $ 0.000127
+0.07%
$ 1,898 $ 6
Jun 1, 1 PM $ 0.000127
+0.14%
$ 1,902 $ 5
Jun 1, 8 AM $ 0.000127
-0.21%
$ 1,904 $ 4
Jun 1, 7 AM $ 0.000127
+0.13%
$ 1,911 $ 4
Jun 1, 6 AM $ 0.000127
-0.55%
$ 1,911 $ 4
Jun 1, 5 AM $ 0.000128
-0.55%
$ 1,922 $ 4
Jun 1, 4 AM $ 0.00013
+0.00%
$ 1,953 $ 4
Jun 1, 3 AM $ 0.000129
+0.43%
$ 1,931 $ 4
Jun 1, 2 AM $ 0.000128
-0.15%
$ 1,926 $ 3
Jun 1, 1 AM $ 0.000129
-0.18%
$ 1,935 $ 3
Jun 1, 12 AM $ 0.000129
+0.61%
$ 1,938 $ 3
May 31, 11 PM $ 0.000129
+0.32%
$ 1,930 $ 2
May 31, 10 PM $ 0.000128
+0.24%
$ 1,925 $ 2
May 31, 9 PM $ 0.000131
+0.00%
$ 1,962 $ 2
May 31, 7 PM $ 0.000128
+0.03%
$ 1,921 $ 2
May 31, 5 PM $ 0.000128
+0.18%
$ 1,916 $ 2
May 31, 4 PM $ 0.000128
+0.05%
$ 1,914 $ 2