Red Wolf Historical Data

REDWOLF Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00115
-0.40%
$ 17,314 $ 56
Oct 2, 12 AM $ 0.00116
+0.80%
$ 17,384 $ 56
Oct 1, 11 PM $ 0.00115
+0.00%
$ 17,245 $ 55
Oct 1, 10 PM $ 0.00115
+0.00%
$ 17,245 $ 55
Oct 1, 9 PM $ 0.00115
-0.20%
$ 17,245 $ 55
Oct 1, 8 PM $ 0.00115
-0.20%
$ 17,280 $ 56
Oct 1, 7 PM $ 0.00115
+0.20%
$ 17,293 $ 56
Oct 1, 6 PM $ 0.00115
-0.05%
$ 17,259 $ 56
Oct 1, 5 PM $ 0.00115
-0.06%
$ 17,268 $ 56
Oct 1, 4 PM $ 0.00115
+0.18%
$ 17,279 $ 52
Oct 1, 3 PM $ 0.00115
-0.04%
$ 17,248 $ 53
Oct 1, 2 PM $ 0.00115
+0.86%
$ 17,255 $ 53
Oct 1, 1 PM $ 0.00114
-0.60%
$ 17,108 $ 53
Oct 1, 12 PM $ 0.00115
-0.27%
$ 17,211 $ 53
Oct 1, 11 AM $ 0.00115
+0.15%
$ 17,258 $ 54
Oct 1, 10 AM $ 0.00115
-0.60%
$ 17,231 $ 53
Oct 1, 9 AM $ 0.00116
+2.16%
$ 17,335 $ 50
Oct 1, 8 AM $ 0.00113
+0.00%
$ 16,969 $ 47
Oct 1, 7 AM $ 0.00112
-0.60%
$ 16,800 $ 47
Oct 1, 6 AM $ 0.00113
-0.32%
$ 16,901 $ 51
Download