Red Wolf Historical Data

REDWOLF Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000128
+0.18%
$ 1,916 $ 2
May 31, 4 PM $ 0.000128
+0.05%
$ 1,914 $ 2
May 31, 2 PM $ 0.000128
-0.59%
$ 1,925 $ 1
May 31, 6 AM $ 0.000129
+0.00%
$ 1,936 $ 1
May 31, 5 AM $ 0.000129
+0.00%
$ 1,935 $ 2
May 30, 9 PM $ 0.000128
+0.00%
$ 1,926 $ 4
May 30, 7 PM $ 0.000129
+0.00%
$ 1,937 $ 4
May 30, 5 PM $ 0.00013
+0.00%
$ 1,943 $ 6
May 30, 4 PM $ 0.00013
+1.62%
$ 1,945 $ 7
May 30, 3 PM $ 0.000128
-0.01%
$ 1,921 $ 7
May 30, 2 PM $ 0.000129
+0.00%
$ 1,928 $ 7
May 30, 1 PM $ 0.000128
+0.00%
$ 1,924 $ 8
May 30, 12 PM $ 0.000128
+0.00%
$ 1,919 $ 9
May 30, 11 AM $ 0.000128
+0.35%
$ 1,918 $ 9
May 30, 10 AM $ 0.000127
+0.22%
$ 1,911 $ 9
May 30, 8 AM $ 0.000128
-0.62%
$ 1,916 $ 10
May 30, 7 AM $ 0.000128
+1.07%
$ 1,927 $ 11
May 30, 6 AM $ 0.000128
+0.00%
$ 1,915 $ 11
May 30, 4 AM $ 0.000128
-0.18%
$ 1,913 $ 10
May 30, 3 AM $ 0.000128
+0.29%
$ 1,926 $ 10
May 30, 2 AM $ 0.000128
+0.18%
$ 1,919 $ 10
May 30, 1 AM $ 0.000128
+0.54%
$ 1,915 $ 10
May 30, 12 AM $ 0.000127
+0.10%
$ 1,904 $ 9
May 29, 10 PM $ 0.000127
+0.00%
$ 1,898 $ 9
May 29, 9 PM $ 0.000126
-0.76%
$ 1,896 $ 9
May 29, 8 PM $ 0.000128
+0.00%
$ 1,922 $ 9
May 29, 7 PM $ 0.000127
+0.03%
$ 1,911 $ 9
May 29, 6 PM $ 0.000128
-0.38%
$ 1,916 $ 9
May 29, 5 PM $ 0.000128
+0.16%
$ 1,921 $ 9
May 29, 4 PM $ 0.000128
+0.09%
$ 1,920 $ 10
May 29, 3 PM $ 0.000128
+1.53%
$ 1,918 $ 9
May 29, 2 PM $ 0.000126
-1.00%
$ 1,889 $ 7
May 29, 1 PM $ 0.000127
-0.34%
$ 1,898 $ 7
May 29, 12 PM $ 0.000127
-0.57%
$ 1,904 $ 7
May 29, 11 AM $ 0.000128
-0.60%
$ 1,915 $ 6
May 29, 10 AM $ 0.000128
-0.37%
$ 1,925 $ 6
May 29, 9 AM $ 0.000128
+0.00%
$ 1,921 $ 7
May 29, 8 AM $ 0.000128
-0.10%
$ 1,918 $ 6
May 29, 7 AM $ 0.000128
-0.14%
$ 1,921 $ 6
May 29, 6 AM $ 0.000128
+0.31%
$ 1,923 $ 6
May 29, 5 AM $ 0.000127
+0.18%
$ 1,912 $ 5
May 29, 4 AM $ 0.000127
-0.31%
$ 1,909 $ 5
May 29, 3 AM $ 0.000128
+0.19%
$ 1,919 $ 5
May 29, 2 AM $ 0.000128
+0.00%
$ 1,923 $ 6
May 29, 1 AM $ 0.000128
+0.00%
$ 1,926 $ 6
May 29, 12 AM $ 0.000128
+0.06%
$ 1,923 $ 6
May 28, 11 PM $ 0.000129
+0.00%
$ 1,939 $ 8
May 28, 8 PM $ 0.000128
+0.06%
$ 1,922 $ 10
May 28, 7 PM $ 0.000128
-0.57%
$ 1,921 $ 10
May 28, 6 PM $ 0.000129
+0.30%
$ 1,929 $ 9